Ztest Electronics Inc (CSE: ZTE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018		0.2300	0.2300	0.2300	0	-0.09(-28.12%)
Jun 28, 2018	0.3500	0.3500	0.3200	0.3200	28,500	-0.03(-8.57%)
Jun 27, 2018	0.3500	0.3500	0.3500	0.3500	10,065	-0.04(-10.26%)
Jun 26, 2018	0.3800	0.3900	0.3800	0.3900	31,000	+0.01(+2.63%)
Jun 25, 2018	0.3800	0.3800	0.3800	0.3800	37,000	+0.00(+0.00%)
Jun 21, 2018		0.3800	0.3800	0.3800	0	+0.03(+8.57%)
Jun 18, 2018		0.3500	0.3500	0.3500	0	+0.01(+2.94%)
Jun 15, 2018		0.3600	0.3400	0.3400	14,500	-0.02(-5.56%)
Jun 14, 2018	0.4000	0.4000	0.3400	0.3600	8,129	-0.04(-10.00%)
Jun 13, 2018	0.4100	0.5000	0.4000	0.4000	21,484	+0.05(+14.29%)
Jun 07, 2018		0.3500	0.3500	0.3500	14	-0.01(-2.78%)
Jun 06, 2018	0.3650	0.3650	0.3600	0.3600	11,500	-0.02(-4.00%)
Jun 05, 2018	0.3750	0.3750	0.3750	0.3750	1,525	-0.01(-1.32%)
Jun 04, 2018	0.3800	0.3800	0.3800	0.3800	5,000	-0.02(-5.00%)