(TSV: SEV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2024	0.1300	0.1300	0.1300	0.1300	22,880	+0.00(+0.00%)
May 07, 2024	0.1300	0.1300	0.1300	0.1300	500	+0.01(+4.00%)
May 06, 2024	0.1350	0.1350	0.1100	0.1250	107,930	-0.01(-3.85%)
May 03, 2024	0.1350	0.1400	0.1250	0.1300	58,715	+0.01(+8.33%)
May 02, 2024	0.1200	0.1200	0.1150	0.1200	11,500	-0.01(-4.00%)
May 01, 2024	0.1250	0.1250	0.1250	0.1250	13,940	+0.01(+4.17%)
Apr 30, 2024	0.1150	0.1200	0.1100	0.1200	12,650	+0.00(+4.35%)
Apr 29, 2024	0.1100	0.1200	0.1100	0.1150	46,000	+0.01(+4.55%)
Apr 26, 2024	0.1150	0.1150	0.1000	0.1100	123,750	-0.01(-4.35%)
Apr 25, 2024	0.1250	0.1250	0.1100	0.1150	71,760	-0.00(-4.17%)
Apr 24, 2024	0.1200	0.1200	0.1200	0.1200	15,500	-0.01(-7.69%)
Apr 23, 2024	0.1300	0.1350	0.1300	0.1300	33,800	-0.01(-10.34%)
Apr 22, 2024	0.1400	0.1450	0.1250	0.1450	17,552	+0.02(+16.00%)
Apr 19, 2024	0.1200	0.1400	0.1200	0.1250	233,600	+0.01(+4.17%)
Apr 18, 2024	0.1250	0.1350	0.1200	0.1200	193,300	-0.01(-4.00%)
Apr 17, 2024	0.1400	0.1450	0.1050	0.1250	109,852	-0.01(-3.85%)
Apr 16, 2024	0.1050	0.1300	0.0800	0.1300	426,871	+0.03(+30.00%)
Apr 15, 2024	0.5400	0.5400	0.0900	0.1000	1,399,172	-0.48(-82.76%)
Apr 12, 2024	0.5800	0.5800	0.5800	0.5800	1,100	+0.02(+3.57%)
Apr 11, 2024	0.5600	0.5600	0.5600	0.5600	1,027	-0.05(-8.20%)
Apr 10, 2024	0.5800	0.6100	0.5800	0.6100	4,905	-0.02(-3.17%)
Apr 09, 2024	0.6300	0.6300	0.6300	0.6300	2,130	-0.01(-1.56%)
Apr 08, 2024	0.6400	0.6700	0.6200	0.6400	10,434	+0.04(+6.67%)
Apr 05, 2024	0.5800	0.6000	0.5300	0.6000	11,260	+0.10(+20.00%)
Apr 04, 2024	0.5000	0.5000	0.5000	0.5000	9,500	-0.01(-1.96%)
Apr 03, 2024	0.5400	0.5400	0.5100	0.5100	42,600	-0.04(-7.27%)
Apr 02, 2024	0.6000	0.6000	0.5500	0.5500	8,279	-0.04(-6.78%)