Westaim Corp # (TSV: WED )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023				3.600	0	-0.03(-0.83%)
Jun 29, 2023	3.610	3.640	3.580	3.630	24,200	-0.01(-0.27%)
Jun 28, 2023	3.590	3.640	3.590	3.640	14,754	+0.03(+0.83%)
Jun 27, 2023	3.620	3.620	3.570	3.610	46,629	-0.01(-0.28%)
Jun 26, 2023	3.660	3.660	3.600	3.620	87,446	-0.04(-1.09%)
Jun 23, 2023	3.660	3.660	3.620	3.660	29,949	+0.00(+0.00%)
Jun 22, 2023	3.730	3.730	3.650	3.660	47,234	+0.00(+0.00%)
Jun 21, 2023	3.650	3.660	3.580	3.660	59,610	+0.01(+0.27%)
Jun 20, 2023	3.590	3.650	3.590	3.650	9,021	+0.10(+2.82%)
Jun 19, 2023	3.680	3.680	3.550	3.550	3,390,609	-0.10(-2.74%)
Jun 16, 2023	3.640	3.670	3.590	3.650	1,108,600	+0.06(+1.67%)
Jun 15, 2023	3.560	3.600	3.450	3.590	49,802	+0.68(+23.37%)
May 08, 2023	2.810	2.940	2.810	2.910	217,004	+0.00(+0.00%)
May 05, 2023	2.930	2.940	2.880	2.910	17,843	+0.00(+0.00%)
May 04, 2023	2.910	2.920	2.880	2.910	465,524	-0.03(-1.02%)
May 03, 2023	2.920	2.940	2.900	2.940	538,950	+0.02(+0.68%)
May 02, 2023	2.940	2.950	2.900	2.920	382,402	-0.02(-0.68%)
May 01, 2023	2.940	2.950	2.900	2.940	149,436	-0.01(-0.34%)
Apr 28, 2023	2.940	2.960	2.900	2.950	384,700	+0.01(+0.34%)
Apr 27, 2023	3.000	3.000	2.930	2.940	155,860	-0.04(-1.34%)
Apr 26, 2023	2.920	2.990	2.920	2.980	26,060	+0.01(+0.34%)
Apr 25, 2023	2.980	2.980	2.960	2.970	56,400	-0.01(-0.34%)
Apr 21, 2023				2.980	0	-0.02(-0.67%)
Apr 20, 2023	2.980	3.000	2.970	3.000	169,277	+0.00(+0.00%)
Apr 19, 2023	2.940	3.005	2.920	3.000	346,305	+0.05(+1.69%)
Apr 18, 2023	2.930	2.960	2.930	2.950	99,900	+0.01(+0.34%)
Apr 17, 2023	2.910	2.940	2.900	2.940	44,406	+0.00(+0.00%)
Apr 14, 2023	2.910	2.940	2.900	2.940	146,557	+0.04(+1.38%)
Apr 12, 2023				2.900	0	-0.02(-0.68%)
Apr 11, 2023	2.860	3.000	2.840	2.920	590,826	+0.02(+0.69%)
Apr 10, 2023	2.870	2.930	2.870	2.900	13,960	-0.06(-2.03%)
Apr 06, 2023				2.960	0	+0.06(+2.07%)
Apr 05, 2023	2.880	2.910	2.880	2.900	17,200	-0.01(-0.34%)
Apr 04, 2023	2.900	2.950	2.900	2.910	68,850	-0.02(-0.68%)