Timbercreek Financial Corp (TSX: TF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018		9.140	9.140	9.140	0	+0.05(+0.55%)
Jun 28, 2018	9.120	9.200	9.090	9.090	58,409	-0.11(-1.20%)
Jun 27, 2018	9.240	9.250	9.180	9.200	51,131	+0.00(+0.00%)
Jun 26, 2018	9.270	9.270	9.180	9.200	62,358	-0.07(-0.76%)
Jun 25, 2018	9.240	9.290	9.200	9.270	63,316	+0.04(+0.43%)
Jun 22, 2018	9.170	9.240	9.140	9.230	47,317	+0.05(+0.54%)
Jun 21, 2018	9.110	9.180	9.080	9.180	76,243	+0.08(+0.88%)
Jun 20, 2018	9.130	9.130	9.100	9.100	61,812	-0.01(-0.11%)
Jun 19, 2018	9.120	9.150	9.100	9.110	43,697	-0.02(-0.22%)
Jun 18, 2018	9.140	9.170	9.110	9.130	58,089	+0.02(+0.22%)
Jun 15, 2018		9.180	9.110	9.110	50,503	-0.07(-0.76%)
Jun 14, 2018	9.110	9.180	9.070	9.180	55,041	+0.08(+0.88%)
Jun 13, 2018	9.070	9.130	9.050	9.100	86,244	+0.05(+0.55%)
Jun 12, 2018	9.070	9.070	9.040	9.050	49,501	+0.00(+0.00%)
Jun 11, 2018	9.080	9.090	9.040	9.050	57,705	-0.01(-0.11%)
Jun 08, 2018	9.060	9.090	9.030	9.060	45,574	+0.02(+0.22%)
Jun 07, 2018	9.050	9.080	9.010	9.040	66,427	-0.01(-0.11%)
Jun 06, 2018	9.060	9.090	9.020	9.050	90,177	+0.03(+0.33%)
Jun 05, 2018	9.110	9.110	9.000	9.020	85,502	-0.07(-0.77%)
Jun 04, 2018	9.120	9.120	9.050	9.090	30,106	-0.01(-0.11%)
Jun 01, 2018	9.150	9.150	9.070	9.100	121,485	-0.10(-1.09%)
May 31, 2018	9.130	9.200	9.120	9.200	116,724	+0.07(+0.77%)
May 30, 2018	9.150	9.180	9.120	9.130	114,877	-0.06(-0.65%)
May 29, 2018	9.210	9.230	9.160	9.190	60,618	-0.02(-0.22%)
May 28, 2018	9.180	9.230	9.170	9.210	56,887	+0.01(+0.11%)
May 25, 2018	9.200	9.220	9.160	9.200	63,111	+0.00(+0.00%)
May 24, 2018	9.150	9.200	9.150	9.200	58,469	+0.04(+0.44%)
May 23, 2018	9.190	9.200	9.120	9.160	68,350	+0.00(+0.00%)
May 22, 2018	9.130	9.200	9.120	9.160	81,072	+0.06(+0.66%)
May 18, 2018		9.100	9.100	9.100	0	+0.01(+0.11%)
May 17, 2018	9.070	9.100	9.060	9.090	59,037	+0.00(+0.00%)
May 16, 2018	9.100	9.100	9.060	9.090	70,523	-0.02(-0.22%)
May 15, 2018	9.130	9.140	9.090	9.110	46,292	-0.02(-0.22%)
May 14, 2018	9.060	9.160	9.050	9.130	80,007	+0.05(+0.55%)
May 11, 2018	9.040	9.110	9.030	9.080	43,257	+0.05(+0.55%)
May 10, 2018	9.000	9.070	8.990	9.030	58,835	+0.00(+0.00%)
May 09, 2018	9.050	9.070	8.960	9.030	90,088	+0.01(+0.11%)
May 08, 2018	9.100	9.110	8.970	9.020	129,335	-0.08(-0.88%)
May 07, 2018	9.150	9.160	9.085	9.100	100,803	-0.05(-0.55%)
May 04, 2018	9.160	9.190	9.130	9.150	56,209	+0.00(+0.00%)
May 03, 2018	9.180	9.180	9.120	9.150	28,361	-0.03(-0.33%)
May 02, 2018	9.150	9.190	9.110	9.180	61,854	+0.03(+0.33%)
May 01, 2018	9.170	9.170	9.120	9.150	50,588	-0.02(-0.22%)
Apr 30, 2018	9.080	9.180	9.080	9.170	78,305	+0.06(+0.66%)
Apr 27, 2018	9.170	9.180	9.060	9.110	48,100	-0.09(-0.98%)
Apr 26, 2018	9.120	9.200	9.070	9.200	104,995	+0.09(+0.99%)
Apr 25, 2018	9.120	9.120	9.070	9.110	104,833	-0.02(-0.22%)
Apr 24, 2018	9.160	9.160	9.130	9.130	71,046	-0.01(-0.11%)
Apr 23, 2018	9.190	9.190	9.090	9.140	55,864	-0.04(-0.44%)
Apr 20, 2018	9.120	9.180	9.090	9.180	56,846	+0.04(+0.44%)
Apr 19, 2018	9.180	9.190	9.100	9.140	91,459	-0.03(-0.33%)
Apr 18, 2018	9.200	9.200	9.145	9.170	37,463	-0.02(-0.22%)
Apr 17, 2018	9.180	9.200	9.160	9.190	62,995	+0.02(+0.22%)
Apr 16, 2018	9.130	9.190	9.090	9.170	51,728	+0.05(+0.55%)
Apr 13, 2018	9.190	9.190	9.080	9.120	96,826	-0.06(-0.65%)
Apr 12, 2018	9.190	9.230	9.120	9.180	80,886	+0.03(+0.33%)
Apr 11, 2018	9.150	9.170	9.090	9.150	76,452	+0.03(+0.33%)
Apr 10, 2018	9.080	9.150	9.040	9.120	44,951	+0.04(+0.44%)
Apr 09, 2018	9.090	9.120	9.030	9.080	41,601	+0.00(+0.00%)
Apr 06, 2018	9.080	9.130	9.080	9.080	46,377	+0.00(+0.00%)
Apr 05, 2018	8.920	9.090	8.920	9.080	84,722	+0.13(+1.45%)
Apr 04, 2018	9.000	9.010	8.910	8.950	78,945	-0.04(-0.44%)
Apr 03, 2018	9.050	9.070	8.950	8.990	60,991	-0.04(-0.44%)