Hammond Power Solutn (TSX: HPS-A )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013		8.150	8.150	8.150	0	+0.05(+0.62%)
Jun 27, 2013	8.090	8.250	8.070	8.100	10,800	+0.00(+0.00%)
Jun 26, 2013		8.100	8.100	8.100	0	+0.00(+0.00%)
Jun 25, 2013	8.140	8.200	8.080	8.100	7,550	-0.05(-0.61%)
Jun 24, 2013	8.150	8.150	8.150	8.150	2,949	-0.02(-0.24%)
Jun 21, 2013	8.220	8.300	8.170	8.170	8,388	-0.08(-0.97%)
Jun 20, 2013	8.250	8.250	8.210	8.250	150	+0.04(+0.49%)
Jun 19, 2013	8.300	8.350	8.210	8.210	4,083	-0.07(-0.85%)
Jun 18, 2013	8.290	8.290	8.280	8.280	3,224	-0.01(-0.12%)
Jun 17, 2013	8.400	8.400	8.280	8.290	9,675	-0.21(-2.47%)
Jun 14, 2013	8.490	8.500	8.490	8.500	759	+0.04(+0.47%)
Jun 13, 2013	8.270	8.490	8.270	8.460	7,000	+0.16(+1.93%)
Jun 12, 2013	8.400	8.400	8.300	8.300	10,680	+0.00(+0.00%)
Jun 11, 2013	8.350	8.350	8.300	8.300	10,080	-0.10(-1.19%)
Jun 10, 2013	8.450	8.450	8.380	8.400	4,150	-0.10(-1.18%)
Jun 07, 2013	8.480	8.500	8.440	8.500	6,370	+0.07(+0.83%)
Jun 06, 2013	8.420	8.430	8.420	8.430	2,413	-0.04(-0.47%)
Jun 05, 2013	8.340	8.470	8.290	8.470	14,125	+0.11(+1.32%)
Jun 04, 2013	8.390	8.390	8.300	8.360	3,600	-0.03(-0.36%)