Hammond Power Solutn (TSX: HPS-A )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015		7.000	7.000	7.000	0	-0.05(-0.71%)
Jun 29, 2015	6.900	7.050	6.810	7.050	2,230	+0.07(+1.00%)
Jun 26, 2015	6.830	7.050	6.830	6.980	8,269	+0.03(+0.43%)
Jun 25, 2015	6.830	6.950	6.830	6.950	4,314	+0.05(+0.72%)
Jun 24, 2015	6.900	6.940	6.900	6.900	3,300	+0.00(+0.00%)
Jun 23, 2015	6.890	6.900	6.890	6.900	800	+0.01(+0.15%)
Jun 22, 2015	6.890	6.890	6.890	6.890	200	-0.01(-0.14%)
Jun 19, 2015	6.760	6.900	6.700	6.900	3,050	+0.10(+1.47%)
Jun 18, 2015	6.800	6.800	6.800	6.800	156	-0.01(-0.15%)
Jun 17, 2015	6.880	6.890	6.810	6.810	850	-0.08(-1.16%)
Jun 12, 2015		6.890	6.890	6.890	0	+0.04(+0.58%)
Jun 11, 2015	6.700	6.850	6.700	6.850	2,133	+0.09(+1.33%)
Jun 10, 2015	6.730	6.760	6.730	6.760	839	+0.01(+0.15%)
Jun 08, 2015		6.750	6.750	6.750	0	-0.10(-1.46%)
Jun 05, 2015	6.750	6.850	6.750	6.850	1,199	+0.05(+0.74%)
Jun 04, 2015	6.790	6.800	6.790	6.800	1,130	+0.20(+3.03%)
Jun 03, 2015	6.600	6.600	6.600	6.600	14,895	-0.05(-0.75%)
Jun 02, 2015	6.650	6.650	6.650	6.650	500	+0.02(+0.30%)
May 26, 2015		6.630	6.630	6.630	0	-0.21(-3.07%)
May 22, 2015		6.840	6.840	6.840	55	+0.09(+1.33%)
May 21, 2015	6.740	6.750	6.740	6.750	562	+0.00(+0.00%)
May 15, 2015		6.750	6.750	6.750	0	+0.05(+0.75%)
May 14, 2015	6.700	6.700	6.700	6.700	2,702	+0.04(+0.60%)
May 13, 2015	6.700	6.700	6.660	6.660	5,000	-0.04(-0.60%)
May 12, 2015	6.700	6.700	6.700	6.700	670	-0.05(-0.74%)
May 11, 2015	6.750	6.750	6.750	6.750	5,150	+0.00(+0.00%)
May 08, 2015	6.740	6.750	6.740	6.750	1,283	+0.05(+0.75%)
May 07, 2015	6.700	6.700	6.700	6.700	4,883	-0.02(-0.30%)
May 05, 2015		6.720	6.720	6.720	19	-0.08(-1.18%)
May 04, 2015	6.800	6.800	6.800	6.800	150	+0.01(+0.15%)
May 01, 2015	6.800	6.800	6.780	6.790	11,042	-0.11(-1.59%)
Apr 30, 2015	6.890	6.900	6.890	6.900	862	+0.08(+1.17%)
Apr 29, 2015	6.820	6.820	6.820	6.820	1,700	-0.08(-1.16%)
Apr 28, 2015	6.900	6.900	6.900	6.900	2,053	+0.01(+0.15%)
Apr 27, 2015	6.900	6.950	6.890	6.890	2,152	+0.00(+0.00%)
Apr 23, 2015		6.890	6.890	6.890	0	+0.30(+4.55%)
Apr 22, 2015	6.590	6.590	6.590	6.590	267	-0.06(-0.90%)
Apr 21, 2015	6.600	6.650	6.600	6.650	427	+0.00(+0.00%)
Apr 20, 2015	6.650	6.725	6.650	6.650	2,830	+0.03(+0.45%)
Apr 17, 2015	6.550	6.690	6.550	6.620	6,101	-0.03(-0.45%)
Apr 16, 2015	6.700	6.700	6.650	6.650	1,970	-0.13(-1.92%)
Apr 15, 2015	6.800	6.800	6.780	6.780	949	+0.12(+1.80%)
Apr 14, 2015	6.770	6.800	6.660	6.660	42,020	-0.22(-3.20%)
Apr 13, 2015	6.820	6.880	6.820	6.880	2,308	-0.01(-0.15%)
Apr 10, 2015	6.890	6.890	6.890	6.890	4,550	+0.01(+0.15%)
Apr 09, 2015	6.880	6.890	6.880	6.880	3,295	+0.00(+0.00%)
Apr 08, 2015	6.780	6.880	6.770	6.880	1,321	+0.10(+1.47%)
Apr 07, 2015	6.900	6.900	6.780	6.780	1,126	-0.17(-2.45%)
Apr 02, 2015		6.950	6.950	6.950	21	+0.09(+1.31%)