Hammond Power Solutn (TSX: HPS-A )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	9.000	9.200	9.000	9.200	8,150	+0.20(+2.22%)
Jun 29, 2011	8.800	9.000	8.800	9.000	2,600	+0.00(+0.00%)
Jun 28, 2011	9.060	9.110	9.000	9.000	128,200	-0.08(-0.88%)
Jun 27, 2011	9.350	9.350	9.060	9.080	7,077	-0.27(-2.89%)
Jun 24, 2011	9.350	9.350	9.350	9.350	665	+0.00(+0.00%)
Jun 23, 2011	9.500	9.500	9.350	9.350	225	-0.15(-1.58%)
Jun 22, 2011	9.450	9.500	9.450	9.500	760	-0.28(-2.86%)
Jun 21, 2011	9.780	9.780	9.780	9.780	100	+0.23(+2.41%)
Jun 20, 2011	9.650	9.650	9.550	9.550	600	-0.15(-1.55%)
Jun 17, 2011	9.700	9.700	9.700	9.700	417	+0.10(+1.04%)
Jun 16, 2011		9.600	9.600	9.600	0	+0.00(+0.00%)
Jun 15, 2011	9.560	9.600	9.560	9.600	1,400	+0.25(+2.67%)
Jun 14, 2011	9.300	9.380	9.300	9.350	1,375	+0.06(+0.65%)
Jun 13, 2011	9.200	9.310	9.190	9.290	2,912	+0.08(+0.87%)
Jun 10, 2011	9.210	9.210	9.210	9.210	612	+0.00(+0.00%)
Jun 09, 2011	9.350	9.350	9.210	9.210	3,125	-0.18(-1.92%)
Jun 08, 2011	9.400	9.400	9.390	9.390	600	-0.06(-0.63%)
Jun 07, 2011	9.250	9.600	9.250	9.450	7,996	-0.05(-0.53%)
Jun 06, 2011	9.900	9.900	9.110	9.500	7,600	-0.40(-4.04%)
Jun 03, 2011	9.950	10.00	9.900	9.900	7,706	-0.82(-7.65%)
May 24, 2011	10.75	10.75	10.66	10.72	2,300	+0.02(+0.19%)
May 20, 2011	10.67	10.70	10.67	10.70	2,600	+0.10(+0.94%)
May 19, 2011	10.60	10.60	10.60	10.60	700	-0.08(-0.75%)
May 18, 2011	10.79	10.79	10.68	10.68	1,700	-0.07(-0.65%)
May 17, 2011	10.86	10.86	10.75	10.75	1,643	+0.03(+0.28%)
May 16, 2011	10.80	10.88	10.69	10.72	4,578	-0.23(-2.10%)
May 13, 2011	11.00	11.00	10.95	10.95	522	+0.10(+0.92%)
May 12, 2011	10.83	10.85	10.80	10.85	1,300	-0.33(-2.95%)
May 11, 2011		11.18	11.18	11.18	0	+0.00(+0.00%)
May 10, 2011		11.18	11.18	11.18	0	+0.00(+0.00%)
May 09, 2011	11.18	11.19	11.18	11.18	955	+0.29(+2.66%)
May 06, 2011	10.88	10.89	10.88	10.89	600	+0.14(+1.30%)
May 05, 2011	10.94	10.94	10.75	10.75	3,600	+0.26(+2.48%)
May 04, 2011	10.99	10.99	10.05	10.49	2,452	-0.01(-0.10%)
May 03, 2011	10.40	10.50	10.40	10.50	45,000	+0.16(+1.55%)
May 02, 2011	10.63	10.60	10.34	10.34	41,691	-0.66(-6.00%)
Apr 29, 2011	10.65	11.12	10.65	11.00	4,244	+0.25(+2.33%)
Apr 28, 2011	10.53	11.00	10.53	10.75	51,400	-0.47(-4.19%)
Apr 27, 2011	12.05	12.05	11.22	11.22	12,191	-0.79(-6.58%)
Apr 26, 2011	12.01	12.01	12.01	12.01	150	-0.48(-3.84%)
Apr 25, 2011	12.48	12.49	12.48	12.49	405	+0.00(+0.00%)
Apr 21, 2011	12.01	12.49	12.00	12.49	975	+0.14(+1.13%)
Apr 20, 2011	12.49	12.50	12.35	12.35	1,200	-0.15(-1.20%)
Apr 19, 2011	12.50	12.50	12.50	12.50	0	+0.00(+0.00%)
Apr 18, 2011	12.50	12.50	12.50	12.50	300	+0.05(+0.40%)
Apr 15, 2011	12.19	12.45	12.19	12.45	3,939	+0.50(+4.18%)
Apr 14, 2011	12.01	12.01	11.95	11.95	1,000	-0.48(-3.86%)
Apr 13, 2011	12.25	12.43	12.01	12.43	975	+0.13(+1.06%)
Apr 12, 2011	12.30	12.30	12.30	12.30	40	+0.00(+0.00%)
Apr 11, 2011	12.59	12.59	12.30	12.30	2,617	+0.04(+0.33%)
Apr 08, 2011	12.50	12.50	12.26	12.26	616	+0.01(+0.08%)
Apr 07, 2011	12.25	12.25	12.25	12.25	86,700	+0.25(+2.08%)
Apr 06, 2011	12.00	12.00	12.00	12.00	0	+0.00(+0.00%)
Apr 05, 2011	12.00	12.00	12.00	12.00	1,000	-0.60(-4.76%)
Apr 04, 2011	11.99	12.60	11.99	12.60	4,949	+0.25(+2.02%)