Powell Inds Inc (NQ: POWL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	24.14	24.51	23.87	24.37	48,999	+0.21(+0.88%)
Jun 29, 2020	24.26	24.75	24.02	24.16	71,870	+0.03(+0.11%)
Jun 26, 2020	23.69	24.36	23.14	24.13	116,317	+0.14(+0.59%)
Jun 25, 2020	22.97	24.06	22.61	23.99	53,583	+1.00(+4.33%)
Jun 24, 2020	23.68	24.34	22.81	22.99	64,001	-1.03(-4.30%)
Jun 23, 2020	24.51	24.59	23.79	24.02	38,008	-0.06(-0.26%)
Jun 22, 2020	24.07	24.29	23.50	24.09	45,839	+0.13(+0.56%)
Jun 19, 2020	24.06	24.43	23.05	23.95	141,604	+0.20(+0.86%)
Jun 18, 2020	23.78	24.16	23.50	23.75	72,940	-0.33(-1.37%)
Jun 17, 2020	25.37	25.37	23.90	24.08	60,796	-1.12(-4.45%)
Jun 16, 2020	25.04	25.72	24.14	25.20	69,726	+1.35(+5.67%)
Jun 15, 2020	22.64	24.40	22.42	23.85	43,061	+0.27(+1.13%)
Jun 12, 2020	24.19	24.45	22.81	23.58	80,916	+0.38(+1.65%)
Jun 11, 2020	24.73	24.99	23.09	23.20	54,164	-2.92(-11.18%)
Jun 10, 2020	27.15	27.22	25.65	26.12	57,767	-1.10(-4.05%)
Jun 09, 2020	27.46	27.58	26.55	27.22	73,587	-0.77(-2.77%)
Jun 08, 2020	27.90	28.60	27.90	27.99	99,620	+0.77(+2.81%)
Jun 05, 2020	27.66	28.18	26.76	27.23	81,591	+0.90(+3.41%)
Jun 04, 2020	25.22	26.34	25.22	26.33	48,003	+1.00(+3.93%)
Jun 03, 2020	24.02	25.92	23.62	25.33	83,856	+1.55(+6.51%)
Jun 02, 2020	23.68	23.96	23.32	23.78	99,853	+0.39(+1.67%)
Jun 01, 2020	23.86	23.97	23.39	23.39	70,089	-0.28(-1.17%)
May 29, 2020	23.95	23.95	23.07	23.67	71,364	-0.59(-2.42%)
May 28, 2020	24.86	24.90	24.02	24.26	77,222	-0.28(-1.16%)
May 27, 2020	24.48	24.68	23.63	24.54	169,265	+0.69(+2.87%)
May 26, 2020	24.51	24.58	23.62	23.86	181,536	+0.50(+2.13%)
May 22, 2020	23.56	23.59	22.35	23.36	55,180	-0.22(-0.94%)
May 21, 2020	23.61	23.85	23.18	23.58	63,664	+0.03(+0.11%)
May 20, 2020	24.03	24.33	23.08	23.55	76,306	+0.23(+0.99%)
May 19, 2020	23.26	24.27	22.89	23.32	75,357	-0.20(-0.87%)
May 18, 2020	22.38	23.61	22.38	23.53	93,370	+2.31(+10.88%)
May 15, 2020	20.12	21.44	20.12	21.22	101,686	+0.89(+4.38%)
May 14, 2020	19.85	20.37	19.09	20.33	64,878	+0.09(+0.44%)
May 13, 2020	20.99	21.50	20.05	20.24	59,585	-1.05(-4.93%)
May 12, 2020	22.94	22.94	21.15	21.29	60,069	-1.65(-7.18%)
May 11, 2020	23.53	23.65	22.62	22.94	87,479	-0.63(-2.69%)
May 08, 2020	23.28	23.94	23.10	23.57	167,170	+0.97(+4.29%)
May 07, 2020	23.90	24.27	22.12	22.60	71,302	-1.07(-4.50%)
May 06, 2020	23.61	25.54	22.51	23.67	146,671	+3.52(+17.50%)
May 05, 2020	20.50	21.71	19.85	20.14	54,265	-0.35(-1.72%)
May 04, 2020	20.79	20.84	19.98	20.50	48,364	-0.67(-3.16%)
May 01, 2020	21.77	22.38	19.49	21.16	91,018	-1.19(-5.32%)
Apr 30, 2020	22.92	23.16	21.88	22.35	64,017	-1.02(-4.37%)
Apr 29, 2020	22.91	24.01	22.48	23.38	162,965	+0.84(+3.71%)
Apr 28, 2020	22.35	22.72	21.75	22.54	38,040	+0.85(+3.94%)
Apr 27, 2020	20.28	22.06	20.28	21.68	36,734	+1.72(+8.61%)
Apr 24, 2020	19.68	20.28	19.19	19.97	151,621	+0.26(+1.30%)
Apr 23, 2020	19.68	20.09	19.39	19.71	33,575	+0.45(+2.33%)
Apr 22, 2020	20.18	20.26	19.10	19.26	35,714	-0.37(-1.89%)
Apr 21, 2020	19.39	19.76	18.86	19.63	54,568	-0.19(-0.93%)
Apr 20, 2020	19.98	20.86	19.44	19.82	37,006	-0.77(-3.72%)
Apr 17, 2020	20.01	20.94	19.99	20.58	57,425	+1.45(+7.60%)
Apr 16, 2020	19.16	19.44	18.54	19.13	47,557	-0.07(-0.37%)
Apr 15, 2020	19.83	20.41	18.96	19.20	53,426	-1.42(-6.88%)
Apr 14, 2020	21.03	21.41	20.20	20.62	43,442	+0.10(+0.47%)
Apr 13, 2020	20.82	21.31	19.91	20.52	31,683	-0.67(-3.16%)
Apr 09, 2020	21.03	22.05	20.28	21.19	47,211	+0.70(+3.40%)
Apr 08, 2020	20.05	21.29	19.26	20.50	73,782	+0.78(+3.98%)
Apr 07, 2020	21.05	21.05	19.23	19.71	83,794	-0.60(-2.95%)
Apr 06, 2020	19.57	20.62	19.43	20.31	76,712	+1.30(+6.86%)
Apr 03, 2020	19.53	20.21	18.62	19.01	48,913	-0.82(-4.13%)
Apr 02, 2020	19.83	21.84	19.09	19.83	58,131	-0.09(-0.44%)