Penns Woods Bancorp (NQ: PWOD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	15.33	15.34	15.01	15.27	14,516	+0.20(+1.30%)
Jun 28, 2012	15.16	15.23	14.80	15.08	13,453	-0.17(-1.11%)
Jun 27, 2012	15.02	15.31	14.96	15.25	9,765	+0.19(+1.25%)
Jun 26, 2012	15.09	15.16	14.77	15.06	6,210	-0.08(-0.51%)
Jun 25, 2012	15.11	15.21	14.78	15.14	19,518	-0.17(-1.13%)
Jun 22, 2012	14.60	15.32	14.60	15.31	103,726	+0.80(+5.50%)
Jun 21, 2012	14.90	15.16	14.39	14.51	23,644	-0.42(-2.80%)
Jun 20, 2012	14.91	15.19	14.83	14.93	19,028	+0.06(+0.41%)
Jun 19, 2012	14.75	14.94	14.68	14.87	33,514	+0.10(+0.70%)
Jun 18, 2012	14.58	14.83	14.58	14.76	18,267	+0.14(+0.97%)
Jun 15, 2012	14.67	14.91	14.56	14.62	33,255	+0.08(+0.55%)
Jun 14, 2012	14.47	14.72	14.41	14.54	16,831	+0.16(+1.12%)
Jun 13, 2012	14.74	14.88	14.20	14.38	13,711	-0.43(-2.90%)
Jun 12, 2012	14.69	14.81	14.51	14.81	8,141	+0.34(+2.33%)
Jun 11, 2012	14.85	15.05	14.47	14.47	13,849	-0.57(-3.78%)
Jun 08, 2012	14.56	15.04	14.56	15.04	5,186	+0.39(+2.67%)
Jun 07, 2012	14.88	14.88	14.44	14.65	13,443	-0.08(-0.57%)
Jun 06, 2012	14.50	14.85	14.50	14.73	9,168	+0.31(+2.15%)
Jun 05, 2012	14.25	14.86	14.25	14.42	13,404	+0.23(+1.65%)
Jun 04, 2012	14.39	14.39	14.04	14.19	13,347	+0.08(+0.59%)
Jun 01, 2012	14.15	14.44	14.11	14.11	18,774	-0.26(-1.82%)
May 31, 2012	14.35	14.62	14.22	14.37	11,315	-0.09(-0.60%)
May 30, 2012	14.65	14.65	14.45	14.45	6,738	-0.03(-0.24%)
May 29, 2012	14.72	14.72	14.25	14.49	5,046	+0.16(+1.14%)
May 25, 2012	14.21	14.64	14.16	14.33	24,501	+0.08(+0.53%)
May 24, 2012	14.56	14.72	14.25	14.25	1,945	-0.32(-2.18%)
May 23, 2012	14.23	14.62	14.22	14.57	8,749	+0.36(+2.53%)
May 22, 2012	14.28	14.72	14.21	14.21	12,481	-0.14(-0.95%)
May 21, 2012	14.18	14.46	14.06	14.34	11,845	+0.17(+1.18%)
May 18, 2012	14.04	14.67	14.04	14.18	17,193	+0.07(+0.51%)
May 17, 2012	14.16	14.40	14.06	14.11	14,598	-0.05(-0.32%)
May 16, 2012	14.36	14.44	14.07	14.15	8,541	-0.06(-0.45%)
May 15, 2012	14.23	14.85	14.11	14.22	10,924	-0.01(-0.05%)
May 14, 2012	14.48	14.59	14.22	14.22	4,518	-0.37(-2.52%)
May 11, 2012	14.37	14.72	14.37	14.59	7,881	+0.10(+0.68%)
May 10, 2012	14.49	14.49	14.49	14.49	588	+0.08(+0.53%)
May 09, 2012	14.20	14.62	14.07	14.42	5,999	+0.10(+0.69%)
May 08, 2012	13.98	14.39	13.98	14.32	10,124	+0.21(+1.50%)
May 07, 2012	14.02	14.55	13.94	14.11	16,058	+0.15(+1.09%)
May 04, 2012	14.03	14.43	13.90	13.95	18,293	-0.13(-0.94%)
May 03, 2012	14.27	14.29	14.06	14.09	18,887	-0.27(-1.87%)
May 02, 2012	14.39	14.50	14.19	14.36	13,091	-0.07(-0.47%)
May 01, 2012	14.97	15.10	14.42	14.42	22,717	-0.52(-3.47%)
Apr 30, 2012	14.78	14.94	14.78	14.94	10,718	+0.01(+0.08%)
Apr 27, 2012	14.67	14.95	14.55	14.93	7,770	+0.09(+0.64%)
Apr 26, 2012	14.49	14.86	14.49	14.84	8,498	+0.11(+0.72%)
Apr 25, 2012	14.64	14.77	14.42	14.73	18,869	+0.23(+1.62%)
Apr 24, 2012	14.38	14.62	14.16	14.50	17,509	+0.27(+1.86%)
Apr 23, 2012	14.08	14.30	14.08	14.23	24,097	-0.11(-0.74%)
Apr 20, 2012	14.37	14.57	14.03	14.34	26,409	+0.34(+2.41%)
Apr 19, 2012	14.11	14.21	13.93	14.00	13,996	-0.13(-0.94%)
Apr 18, 2012	14.19	14.23	13.92	14.13	16,628	-0.26(-1.82%)
Apr 17, 2012	14.28	14.64	14.28	14.39	21,355	+0.01(+0.08%)
Apr 16, 2012	14.03	14.62	14.03	14.38	11,457	+0.42(+3.04%)
Apr 13, 2012	14.31	14.40	13.94	13.96	10,826	-0.49(-3.41%)
Apr 12, 2012	14.53	14.53	14.32	14.45	7,482	-0.09(-0.60%)
Apr 11, 2012	14.26	14.54	14.05	14.54	13,365	+0.63(+4.49%)
Apr 10, 2012	14.12	14.40	13.84	13.91	61,764	-0.22(-1.53%)
Apr 09, 2012	14.18	14.38	14.02	14.13	53,972	-0.21(-1.48%)
Apr 05, 2012	14.40	14.40	14.34	14.34	3,623	-0.07(-0.47%)
Apr 04, 2012	14.81	14.81	14.41	14.41	9,235	-0.20(-1.37%)
Apr 03, 2012	14.80	14.92	14.41	14.61	16,900	-0.44(-2.92%)