Hancock Whitney Corp (NQ: HWC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	41.64	42.66	41.29	42.30	342,328	-0.19(-0.45%)
Jun 29, 2022	42.65	42.65	41.92	42.49	313,596	+0.15(+0.36%)
Jun 28, 2022	42.87	43.50	42.22	42.33	309,481	-0.36(-0.85%)
Jun 27, 2022	43.09	43.12	42.57	42.70	364,503	-0.02(-0.04%)
Jun 24, 2022	41.66	42.82	41.40	42.71	850,635	+1.45(+3.51%)
Jun 23, 2022	42.43	42.43	40.65	41.26	443,639	-1.17(-2.77%)
Jun 22, 2022	41.69	42.67	41.68	42.44	547,274	+0.09(+0.20%)
Jun 21, 2022	42.71	43.40	41.76	42.35	564,259	+0.54(+1.30%)
Jun 17, 2022	41.56	42.50	41.35	41.81	840,984	+0.49(+1.18%)
Jun 16, 2022	42.42	42.91	40.98	41.32	437,496	-2.03(-4.69%)
Jun 15, 2022	43.21	44.11	42.84	43.35	567,697	+0.46(+1.07%)
Jun 14, 2022	42.66	43.23	42.27	42.90	278,260	+0.24(+0.56%)
Jun 13, 2022	42.54	43.79	42.30	42.66	369,156	-0.87(-1.99%)
Jun 10, 2022	43.84	44.52	43.02	43.53	458,735	-1.49(-3.31%)
Jun 09, 2022	46.62	47.67	44.89	45.01	421,870	-1.70(-3.64%)
Jun 08, 2022	47.31	47.35	46.39	46.71	270,088	-1.07(-2.24%)
Jun 07, 2022	46.81	47.82	46.79	47.78	471,796	+0.55(+1.17%)
Jun 06, 2022	47.59	47.91	47.12	47.23	303,455	-0.08(-0.16%)
Jun 03, 2022	47.81	47.95	46.87	47.30	267,843	-0.58(-1.22%)
Jun 02, 2022	46.75	47.91	46.45	47.89	309,068	+1.05(+2.25%)
Jun 01, 2022	47.30	47.30	46.24	46.83	282,256	-0.47(-0.98%)
May 31, 2022	46.51	47.53	46.26	47.30	482,718	+0.30(+0.65%)
May 27, 2022	46.54	47.27	46.41	46.99	357,803	+0.52(+1.12%)
May 26, 2022	46.37	47.09	45.80	46.47	491,711	+0.47(+1.01%)
May 25, 2022	45.24	46.54	45.24	46.01	345,726	+0.62(+1.36%)
May 24, 2022	45.07	45.67	44.35	45.39	438,936	-0.08(-0.17%)
May 23, 2022	45.72	46.33	45.13	45.47	621,506	+0.81(+1.81%)
May 20, 2022	44.56	45.26	43.62	44.66	693,939	+0.46(+1.05%)
May 19, 2022	43.98	44.90	43.76	44.19	520,462	-0.27(-0.60%)
May 18, 2022	44.92	45.76	44.17	44.46	400,238	-1.28(-2.80%)
May 17, 2022	44.62	45.96	44.43	45.74	390,722	+1.96(+4.49%)
May 16, 2022	43.83	44.33	42.95	43.78	401,835	-0.25(-0.56%)
May 13, 2022	43.75	44.47	43.70	44.02	502,280	+0.43(+0.98%)
May 12, 2022	43.52	43.85	42.61	43.60	502,559	-0.14(-0.33%)
May 11, 2022	44.02	45.01	43.61	43.74	479,453	-0.24(-0.54%)
May 10, 2022	44.60	45.41	42.82	43.98	514,779	-0.44(-0.98%)
May 09, 2022	44.22	44.94	43.93	44.41	543,010	-0.31(-0.70%)
May 06, 2022	44.74	45.04	43.86	44.73	523,156	+0.06(+0.13%)
May 05, 2022	45.95	45.95	43.92	44.67	691,767	-1.81(-3.90%)
May 04, 2022	45.14	46.62	44.69	46.48	477,107	+1.32(+2.92%)
May 03, 2022	44.68	45.50	44.23	45.16	516,261	+0.53(+1.19%)
May 02, 2022	44.77	45.05	43.55	44.63	465,454	+0.25(+0.56%)
Apr 29, 2022	45.68	46.17	44.22	44.38	475,580	-1.51(-3.29%)
Apr 28, 2022	45.90	46.17	44.83	45.89	302,944	+0.72(+1.60%)
Apr 27, 2022	45.66	45.99	44.95	45.17	414,825	-0.38(-0.83%)
Apr 26, 2022	46.00	46.65	45.41	45.55	587,621	-1.34(-2.85%)
Apr 25, 2022	45.16	47.05	44.82	46.89	764,099	+1.23(+2.70%)
Apr 22, 2022	46.60	47.24	45.49	45.66	416,003	-1.00(-2.14%)
Apr 21, 2022	48.86	48.92	46.24	46.65	425,143	-1.40(-2.92%)
Apr 20, 2022	47.19	49.22	46.48	48.06	575,713	+0.02(+0.04%)
Apr 19, 2022	46.48	48.26	46.37	48.04	648,828	+2.03(+4.41%)
Apr 18, 2022	45.94	46.31	45.50	46.01	719,659	+0.02(+0.04%)
Apr 14, 2022	46.83	47.26	45.80	45.99	458,616	-0.74(-1.58%)
Apr 13, 2022	46.01	47.11	45.75	46.73	313,020	+0.51(+1.11%)
Apr 12, 2022	46.69	47.44	45.91	46.22	373,269	-0.34(-0.73%)
Apr 11, 2022	46.45	47.40	46.39	46.56	350,821	+0.25(+0.53%)
Apr 08, 2022	46.92	47.79	46.19	46.31	365,436	-0.47(-1.01%)
Apr 07, 2022	47.79	47.79	46.58	46.79	571,048	-0.78(-1.64%)
Apr 06, 2022	48.20	48.35	47.51	47.56	454,107	-0.81(-1.67%)
Apr 05, 2022	48.63	49.33	48.25	48.37	339,434	-0.46(-0.93%)
Apr 04, 2022	48.93	49.03	47.72	48.83	330,652	-0.14(-0.29%)