Astronova Inc (NQ: ALOT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	3.882	4.260	3.859	4.044	10,970	+0.02(+0.38%)
Jun 29, 2009	4.128	4.144	4.028	4.028	3,443	-0.02(-0.38%)
Jun 26, 2009	3.851	4.213	3.851	4.044	38,971	+0.04(+0.96%)
Jun 25, 2009	3.967	4.082	3.890	4.005	3,167	+0.09(+2.36%)
Jun 24, 2009	4.159	4.298	3.859	3.913	38,225	-0.27(-6.45%)
Jun 23, 2009	4.167	4.421	4.159	4.182	3,801	-0.25(-5.56%)
Jun 22, 2009	4.429	4.429	4.429	4.429	259	+0.08(+1.77%)
Jun 19, 2009	4.352	4.352	4.352	4.352	908	-0.06(-1.40%)
Jun 18, 2009	4.216	4.413	4.216	4.413	778	+0.06(+1.42%)
Jun 16, 2009	4.352	4.352	4.352	4.352	0	+0.10(+2.36%)
Jun 15, 2009	4.429	4.506	4.190	4.252	2,186	-0.06(-1.43%)
Jun 12, 2009	4.467	4.467	4.313	4.313	1,519	+0.00(+0.00%)
Jun 11, 2009	4.198	4.313	4.198	4.313	2,081	+0.00(+0.00%)
Jun 10, 2009	4.359	4.359	4.313	4.313	1,557	-0.05(-1.06%)
Jun 09, 2009	4.436	4.436	4.359	4.359	2,466	-0.07(-1.57%)
Jun 08, 2009	4.544	4.544	4.429	4.429	551	-0.19(-4.17%)
Jun 05, 2009	4.429	4.699	4.390	4.621	4,388	+0.19(+4.35%)
Jun 04, 2009	4.814	4.814	4.429	4.429	2,896	-0.34(-7.11%)
Jun 03, 2009	4.205	4.860	4.175	4.768	39,300	+0.59(+14.21%)
Jun 02, 2009	4.775	4.775	4.159	4.175	6,757	-0.37(-8.14%)
Jun 01, 2009	4.544	4.544	4.544	4.544	607	-0.26(-5.45%)
May 29, 2009	4.483	4.814	4.483	4.806	952	+0.53(+12.43%)
May 28, 2009	4.275	4.282	4.267	4.275	15,969	-0.19(-4.31%)
May 26, 2009	4.467	4.467	4.467	4.467	0	+0.12(+2.65%)
May 22, 2009	4.344	4.352	4.313	4.352	389	+0.11(+2.54%)
May 21, 2009	4.467	4.467	4.244	4.244	3,331	-0.17(-3.84%)
May 20, 2009	4.252	4.429	4.236	4.413	53,823	-0.04(-0.87%)
May 19, 2009	4.675	4.706	4.452	4.452	20,112	+0.24(+5.67%)
May 18, 2009	4.658	4.658	4.213	4.213	1,915	-0.40(-8.68%)
May 15, 2009	4.614	4.614	4.614	4.614	129	+0.18(+4.17%)
May 14, 2009	4.429	4.429	4.429	4.429	355	-0.20(-4.33%)
May 13, 2009	4.621	4.629	4.621	4.629	645	+0.08(+1.86%)
May 12, 2009	4.537	4.544	4.537	4.544	906	+0.01(+0.26%)
May 11, 2009	4.429	4.598	4.429	4.533	1,992	+0.26(+6.19%)
May 08, 2009	4.229	4.269	4.229	4.269	1,817	+0.15(+3.59%)
May 07, 2009	4.121	4.121	4.121	4.121	5,193	-0.04(-1.02%)
May 06, 2009	4.163	4.163	4.163	4.163	129	+0.12(+2.95%)
May 05, 2009	3.851	4.128	3.851	4.044	2,482	+0.18(+4.79%)
May 04, 2009	3.859	3.859	3.859	3.859	129	-0.38(-8.91%)
May 01, 2009	4.229	4.236	4.229	4.236	1,298	-0.01(-0.18%)
Apr 30, 2009	4.621	4.621	3.874	4.244	1,841	-0.32(-7.08%)
Apr 29, 2009	4.021	4.567	3.944	4.567	1,129	+0.41(+9.81%)
Apr 27, 2009	4.005	4.159	4.159	4.159	1,298	+0.00(+0.00%)
Apr 24, 2009	4.051	4.159	4.005	4.159	2,336	+0.27(+6.93%)
Apr 23, 2009	3.890	3.890	3.890	3.890	1,038	-0.17(-4.17%)
Apr 22, 2009	3.890	4.136	3.697	4.059	2,570	-0.00(-0.00%)
Apr 21, 2009	4.059	4.059	4.059	4.059	129	+0.13(+3.33%)
Apr 20, 2009	3.928	3.928	3.928	3.928	131	+0.03(+0.79%)
Apr 17, 2009	4.313	4.313	3.867	3.897	1,947	-0.41(-9.48%)
Apr 16, 2009	4.306	4.313	3.851	4.306	4,494	+0.37(+9.39%)
Apr 15, 2009	3.936	3.936	3.936	3.936	129	-0.38(-8.75%)
Apr 14, 2009	3.867	4.313	3.867	4.313	1,038	+0.08(+1.82%)
Apr 13, 2009	4.236	4.236	4.236	4.236	129	+0.00(+0.00%)
Apr 09, 2009	3.782	4.460	3.782	4.236	908	+0.00(+0.00%)
Apr 08, 2009	4.005	4.467	4.005	4.236	398	+0.01(+0.18%)
Apr 07, 2009	3.589	4.510	3.589	4.229	7,513	-0.01(-0.18%)
Apr 06, 2009	4.383	4.575	4.059	4.236	3,922	+0.01(+0.18%)
Apr 03, 2009	3.851	4.229	3.705	4.229	389	+0.13(+3.20%)