Alico Inc (NQ: ALCO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	25.45	25.45	24.88	25.27	20,394	-0.18(-0.70%)
Jun 29, 2023	25.36	25.73	25.23	25.45	16,911	+0.13(+0.51%)
Jun 28, 2023	25.07	25.50	24.32	25.32	24,603	+0.04(+0.16%)
Jun 27, 2023	24.99	25.46	24.98	25.28	27,518	+0.26(+1.03%)
Jun 26, 2023	25.05	25.33	24.82	25.03	35,383	-0.20(-0.79%)
Jun 23, 2023	24.59	25.37	24.34	25.22	122,105	+0.36(+1.43%)
Jun 22, 2023	24.80	24.87	24.28	24.87	27,283	-0.13(-0.52%)
Jun 21, 2023	24.93	25.07	24.60	25.00	43,291	-0.18(-0.71%)
Jun 20, 2023	25.09	25.27	24.81	25.18	36,658	+0.08(+0.32%)
Jun 16, 2023	25.61	25.61	24.90	25.10	42,804	-0.36(-1.40%)
Jun 15, 2023	25.26	25.45	24.96	25.45	50,014	+2.68(+11.74%)
May 08, 2023	23.24	23.24	22.55	22.78	45,111	-0.50(-2.13%)
May 05, 2023	22.70	23.37	22.70	23.27	39,632	+0.66(+2.94%)
May 04, 2023	22.96	23.03	22.44	22.61	59,944	-0.67(-2.89%)
May 03, 2023	23.43	23.77	23.23	23.28	49,663	-0.05(-0.21%)
May 02, 2023	23.47	23.47	23.23	23.33	31,191	-0.14(-0.59%)
May 01, 2023	23.44	23.61	23.22	23.47	33,776	+0.13(+0.55%)
Apr 28, 2023	23.50	23.65	23.27	23.34	23,122	-0.21(-0.88%)
Apr 27, 2023	23.52	23.57	23.29	23.55	25,558	+0.16(+0.68%)
Apr 26, 2023	23.49	23.71	23.21	23.39	32,896	-0.17(-0.72%)
Apr 25, 2023	23.80	23.85	23.45	23.56	37,204	-0.27(-1.12%)
Apr 24, 2023	23.87	24.03	23.74	23.83	18,996	+0.02(+0.08%)
Apr 21, 2023	23.70	23.90	23.53	23.81	26,478	+0.09(+0.38%)
Apr 20, 2023	23.99	24.02	23.60	23.72	21,322	-0.37(-1.52%)
Apr 19, 2023	24.43	24.48	24.02	24.09	12,475	-0.49(-1.98%)
Apr 18, 2023	24.54	24.93	24.53	24.57	16,854	-0.06(-0.24%)
Apr 17, 2023	23.95	24.67	23.91	24.63	21,279	+0.73(+3.07%)
Apr 14, 2023	24.37	24.45	23.63	23.90	56,063	-0.60(-2.47%)
Apr 13, 2023	24.99	25.19	24.32	24.50	25,755	-0.54(-2.14%)
Apr 12, 2023	25.20	25.68	24.91	25.04	28,814	-0.19(-0.75%)
Apr 11, 2023	24.58	25.30	24.58	25.22	25,174	+0.69(+2.83%)
Apr 10, 2023	23.44	24.57	23.44	24.53	48,397	+0.94(+3.99%)
Apr 06, 2023	23.49	23.68	23.43	23.59	29,076	+0.06(+0.25%)
Apr 05, 2023	23.70	23.83	23.47	23.53	50,460	-0.31(-1.29%)
Apr 04, 2023	23.93	23.93	23.44	23.84	38,889	-0.07(-0.29%)