Iridex Cp (NQ: IRIX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	3.020	3.020	2.820	2.870	52,352	-0.09(-3.04%)
Apr 25, 2024	2.940	2.990	2.900	2.960	61,139	+0.02(+0.68%)
Apr 24, 2024	3.000	3.060	2.940	2.940	10,149	-0.09(-2.97%)
Apr 23, 2024	3.010	3.047	2.930	3.030	20,874	+0.11(+3.77%)
Apr 22, 2024	2.870	3.080	2.860	2.920	44,835	+0.05(+1.74%)
Apr 19, 2024	2.960	3.006	2.860	2.870	50,079	-0.15(-4.97%)
Apr 18, 2024	3.235	3.235	2.960	3.020	38,092	-0.16(-5.03%)
Apr 17, 2024	3.290	3.290	3.180	3.180	22,153	-0.09(-2.75%)
Apr 16, 2024	3.246	3.289	3.200	3.270	13,435	+0.10(+3.15%)
Apr 15, 2024	3.350	3.380	3.170	3.170	18,466	-0.18(-5.37%)
Apr 12, 2024	3.340	3.530	3.170	3.350	16,168	-0.14(-4.01%)
Apr 11, 2024	3.320	3.490	3.260	3.490	27,128	+0.26(+8.05%)
Apr 10, 2024	3.470	3.495	3.180	3.230	34,851	-0.22(-6.38%)
Apr 09, 2024	3.650	3.650	3.330	3.450	39,854	-0.08(-2.27%)
Apr 08, 2024	3.110	3.570	3.080	3.530	102,947	+0.46(+14.98%)
Apr 05, 2024	2.950	3.150	2.910	3.070	55,036	+0.14(+4.78%)
Apr 04, 2024	3.050	3.105	2.870	2.930	30,756	-0.16(-5.18%)
Apr 03, 2024	3.020	3.310	3.000	3.090	57,422	+0.07(+2.32%)
Apr 02, 2024	2.920	3.060	2.912	3.020	36,819	+0.03(+1.00%)