Cocrystal Pharma Inc (NQ: COCP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	2.430	2.430	2.360	2.390	27,293	-0.07(-2.85%)
Jun 29, 2023	2.400	2.460	2.358	2.460	9,900	+0.10(+4.24%)
Jun 28, 2023	2.400	2.440	2.360	2.360	12,413	-0.05(-2.07%)
Jun 27, 2023	2.410	2.470	2.400	2.410	16,145	-0.08(-3.21%)
Jun 26, 2023	2.520	2.520	2.400	2.490	16,306	+0.09(+3.75%)
Jun 23, 2023	2.520	2.530	2.380	2.400	12,375	-0.14(-5.51%)
Jun 22, 2023	2.630	2.626	2.310	2.540	35,425	+0.17(+7.17%)
Jun 21, 2023	2.420	2.450	2.346	2.370	15,780	-0.10(-4.05%)
Jun 20, 2023	2.460	2.540	2.330	2.470	32,095	+0.02(+0.82%)
Jun 16, 2023	2.580	2.631	2.450	2.450	50,444	-0.16(-6.13%)