Ssr Mining Inc (NQ: SSRM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	9.297	9.469	9.250	9.402	360,616	+0.17(+1.86%)
Jun 28, 2018	9.250	9.374	9.188	9.231	577,242	-0.02(-0.21%)
Jun 27, 2018	9.374	9.402	9.240	9.250	550,859	-0.10(-1.02%)
Jun 26, 2018	9.336	9.440	9.316	9.345	367,552	-0.05(-0.51%)
Jun 25, 2018	9.412	9.555	9.307	9.393	599,573	-0.06(-0.60%)
Jun 22, 2018	9.345	9.494	9.278	9.450	550,732	+0.11(+1.22%)
Jun 21, 2018	9.164	9.345	9.021	9.336	738,443	+0.19(+2.08%)
Jun 20, 2018	9.250	9.359	9.136	9.145	723,189	-0.07(-0.72%)
Jun 19, 2018	9.840	9.945	9.174	9.212	1,703,164	-0.77(-7.73%)
Jun 18, 2018	10.04	10.11	9.917	9.983	566,666	-0.12(-1.23%)
Jun 15, 2018		10.34	10.17	10.11	2,940,575	-0.07(-0.65%)
Jun 14, 2018	9.955	10.19	9.955	10.17	923,599	+0.27(+2.69%)
Jun 13, 2018	9.869	9.969	9.783	9.907	473,503	+0.06(+0.58%)
Jun 12, 2018	9.879	9.892	9.631	9.850	460,872	+0.00(+0.00%)
Jun 11, 2018	9.812	9.964	9.764	9.850	413,049	+0.04(+0.39%)
Jun 08, 2018	9.831	9.879	9.774	9.812	279,548	-0.06(-0.58%)
Jun 07, 2018	9.926	9.993	9.783	9.869	370,177	-0.08(-0.77%)
Jun 06, 2018		9.964		9.945	390,230	+0.15(+1.56%)
Jun 05, 2018	9.783	9.845	9.736	9.793	340,223	+0.03(+0.29%)
Jun 04, 2018	9.869	9.898	9.726	9.764	592,173	-0.04(-0.39%)