Clearside Biomedi (NQ: CLSD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	0.9900	1.000	0.9556	0.9718	3,096,300	-0.02(-1.84%)
Jun 27, 2019	1.010	1.020	0.9670	0.9900	461,236	-0.01(-1.00%)
Jun 26, 2019	1.050	1.060	1.000	1.000	217,327	-0.03(-2.91%)
Jun 25, 2019	1.060	1.060	1.020	1.030	199,444	-0.04(-3.74%)
Jun 24, 2019	1.040	1.070	1.030	1.070	186,395	+0.04(+3.88%)
Jun 21, 2019	1.060	1.100	1.030	1.030	391,000	-0.04(-3.74%)
Jun 20, 2019	1.070	1.090	1.030	1.070	405,264	+0.02(+1.90%)
Jun 19, 2019	1.050	1.150	1.050	1.050	462,714	+0.00(+0.00%)
Jun 18, 2019	1.040	1.060	1.030	1.050	144,540	+0.02(+1.94%)
Jun 17, 2019	1.050	1.070	1.020	1.030	212,624	-0.01(-0.96%)
Jun 14, 2019	1.050	1.080	1.026	1.040	259,500	-0.02(-1.89%)
Jun 13, 2019	1.010	1.060	1.000	1.060	219,724	+0.05(+4.95%)
Jun 12, 2019	1.030	1.050	0.9500	1.010	602,859	-0.03(-2.88%)
Jun 11, 2019	1.080	1.100	1.020	1.040	197,639	-0.04(-3.70%)
Jun 10, 2019	1.040	1.110	1.020	1.080	254,266	+0.04(+3.85%)
Jun 07, 2019	1.080	1.080	1.030	1.040	389,200	-0.02(-2.35%)
Jun 06, 2019	1.040	1.080	1.020	1.065	277,229	+0.03(+3.40%)
Jun 05, 2019	1.140	1.160	1.020	1.030	393,996	-0.10(-8.85%)
Jun 04, 2019	1.080	1.145	1.075	1.130	301,740	+0.05(+4.63%)