Accuray Inc (NQ: ARAY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	5.150	5.210	5.070	5.190	441,886	+0.05(+0.97%)
Jun 29, 2016	5.070	5.160	5.050	5.140	258,967	+0.10(+1.98%)
Jun 28, 2016	4.960	5.070	4.960	5.040	398,836	+0.11(+2.23%)
Jun 27, 2016	4.990	5.030	4.920	4.930	579,821	-0.09(-1.79%)
Jun 24, 2016	5.060	5.090	4.990	5.020	946,600	-0.24(-4.56%)
Jun 23, 2016	5.030	5.270	5.030	5.260	371,001	+0.13(+2.53%)
Jun 22, 2016	5.100	5.290	5.090	5.130	654,853	+0.05(+0.98%)
Jun 21, 2016	5.100	5.130	5.050	5.080	584,464	+0.00(+0.00%)
Jun 20, 2016	4.950	5.100	4.910	5.080	767,570	+0.21(+4.31%)
Jun 17, 2016	5.100	5.140	4.860	4.870	1,184,642	-0.25(-4.88%)
Jun 16, 2016	4.910	5.140	4.910	5.120	1,153,066	+0.19(+3.85%)
Jun 15, 2016	5.140	5.210	4.930	4.930	1,222,165	-0.21(-4.09%)
Jun 14, 2016	5.150	5.230	5.090	5.140	894,703	-0.01(-0.19%)
Jun 13, 2016	5.280	5.378	5.130	5.150	1,133,487	-0.15(-2.83%)
Jun 10, 2016	5.570	5.600	5.210	5.300	1,038,616	-0.30(-5.36%)
Jun 09, 2016	5.660	5.710	5.560	5.600	295,346	-0.07(-1.23%)
Jun 08, 2016	5.610	5.690	5.540	5.670	443,378	+0.06(+1.07%)
Jun 07, 2016	5.550	5.645	5.500	5.610	371,421	+0.05(+0.90%)
Jun 06, 2016	5.560	5.610	5.490	5.560	413,442	+0.02(+0.36%)
Jun 03, 2016	5.630	5.660	5.485	5.540	351,601	-0.09(-1.60%)
Jun 02, 2016	5.490	5.630	5.470	5.630	422,231	+0.10(+1.81%)
Jun 01, 2016	5.350	5.550	5.350	5.530	601,974	+0.08(+1.47%)
May 31, 2016	5.390	5.560	5.390	5.450	351,209	+0.06(+1.11%)
May 27, 2016	5.440	5.390	5.390	5.390	498,400	-0.03(-0.55%)
May 26, 2016	5.460	5.520	5.340	5.420	313,782	-0.01(-0.18%)
May 25, 2016	5.520	5.570	5.400	5.430	888,607	-0.05(-0.91%)
May 24, 2016	5.350	5.480	5.350	5.480	522,762	+0.15(+2.81%)
May 23, 2016	5.260	5.410	5.260	5.330	727,317	+0.09(+1.72%)
May 20, 2016	5.150	5.265	5.150	5.240	765,482	+0.15(+2.95%)
May 19, 2016	5.150	5.210	5.030	5.090	382,990	-0.08(-1.55%)
May 18, 2016	5.180	5.290	5.110	5.170	357,241	-0.01(-0.19%)
May 17, 2016	5.250	5.360	5.140	5.180	718,246	-0.08(-1.52%)
May 16, 2016	5.230	5.315	5.210	5.260	2,001,833	+0.02(+0.38%)
May 13, 2016	5.300	5.380	5.200	5.240	773,424	-0.05(-0.95%)
May 12, 2016	5.200	5.330	5.200	5.290	690,527	+0.10(+1.93%)
May 11, 2016	5.230	5.450	5.171	5.190	505,710	-0.02(-0.38%)
May 10, 2016	5.330	5.390	5.175	5.210	878,730	-0.10(-1.88%)
May 09, 2016	5.100	5.360	5.070	5.310	332,928	+0.24(+4.73%)
May 06, 2016	5.110	5.190	5.060	5.070	585,254	-0.08(-1.55%)
May 05, 2016	5.230	5.245	5.140	5.150	295,234	-0.07(-1.34%)
May 04, 2016	5.300	5.370	5.170	5.220	399,028	-0.09(-1.69%)
May 03, 2016	5.450	5.480	5.300	5.310	443,031	-0.20(-3.63%)
May 02, 2016	5.380	5.560	5.350	5.510	488,442	+0.15(+2.80%)
Apr 29, 2016	5.370	5.470	5.330	5.360	836,366	+0.00(+0.00%)
Apr 28, 2016	5.330	5.610	5.330	5.360	687,869	-0.10(-1.83%)
Apr 27, 2016	5.500	5.500	5.100	5.460	2,354,098	-0.23(-4.04%)
Apr 26, 2016	5.900	5.960	5.657	5.690	871,833	-0.19(-3.23%)
Apr 25, 2016	6.120	6.180	5.860	5.880	373,056	-0.25(-4.08%)
Apr 22, 2016	6.130	6.235	6.020	6.130	375,120	+0.02(+0.41%)
Apr 21, 2016	6.120	6.255	5.980	6.105	616,917	+0.01(+0.08%)
Apr 20, 2016	6.210	6.240	6.045	6.100	317,974	-0.08(-1.29%)
Apr 19, 2016	6.260	6.330	6.170	6.180	260,538	-0.06(-0.96%)
Apr 18, 2016	6.120	6.330	5.970	6.240	1,533,421	+0.12(+1.96%)
Apr 15, 2016	6.120	6.195	6.090	6.120	401,292	-0.02(-0.33%)
Apr 14, 2016	6.080	6.200	6.060	6.140	351,162	+0.05(+0.82%)
Apr 13, 2016	5.950	6.160	5.890	6.090	597,210	+0.16(+2.70%)
Apr 12, 2016	5.740	5.970	5.670	5.930	719,903	+0.18(+3.13%)
Apr 11, 2016	5.750	5.845	5.660	5.750	360,626	+0.01(+0.17%)
Apr 08, 2016	5.930	5.930	5.570	5.740	533,676	-0.14(-2.38%)
Apr 07, 2016	5.830	6.000	5.750	5.880	445,349	+0.01(+0.17%)
Apr 06, 2016	5.650	5.910	5.650	5.870	388,533	+0.21(+3.71%)
Apr 05, 2016	5.770	5.790	5.635	5.660	322,607	-0.14(-2.41%)
Apr 04, 2016	5.750	5.940	5.690	5.800	503,431	+0.09(+1.58%)