Heartcore Enterprises, Inc. - Common Stock (NQ: HTCR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	2.105	2.624	2.105	2.321	501,398	+0.18(+8.22%)
Jun 29, 2022	2.409	2.526	2.144	2.144	195,628	-0.28(-11.69%)
Jun 28, 2022	2.409	2.583	2.360	2.428	267,753	+0.02(+0.81%)
Jun 27, 2022	2.321	2.447	2.203	2.409	327,089	+0.03(+1.23%)
Jun 24, 2022	2.174	2.482	2.144	2.379	331,945	+0.10(+4.29%)
Jun 23, 2022	1.968	2.389	1.958	2.281	458,213	+0.28(+14.22%)
Jun 22, 2022	1.743	2.007	1.743	1.998	381,528	+0.23(+12.71%)
Jun 21, 2022	1.665	1.811	1.597	1.772	255,401	+0.13(+7.74%)
Jun 17, 2022	1.420	1.714	1.410	1.645	371,745	+0.12(+7.69%)
Jun 16, 2022	2.203	2.252	1.469	1.528	2,002,929	-0.09(-5.45%)
Jun 15, 2022	1.635	1.703	1.498	1.616	487,041	-0.14(-7.82%)
Jun 14, 2022	1.968	2.066	1.606	1.753	744,816	-0.37(-17.51%)
Jun 13, 2022	2.428	2.869	2.076	2.125	6,442,820	-0.16(-6.87%)
Jun 10, 2022	2.213	2.507	2.154	2.281	2,808,963	+0.00(+0.00%)
Jun 09, 2022	1.821	2.389	1.811	2.281	7,537,262	+0.14(+6.39%)
Jun 08, 2022	1.165	3.133	1.146	2.144	121,541,280	+1.15(+114.71%)
Jun 07, 2022	1.018	1.048	0.9988	0.9988	36,660	-0.05(-4.67%)
Jun 06, 2022	1.067	1.155	0.9988	1.048	125,434	-0.02(-1.83%)
Jun 03, 2022	1.106	1.185	1.048	1.067	46,087	-0.07(-6.03%)
Jun 02, 2022	1.175	1.203	0.9792	1.136	46,443	-0.08(-6.45%)