Armada Acquisition Corp. I - Common Stock (NQ: AACI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2023				10.45	13	-0.05(-0.48%)
Jun 28, 2023	10.38	10.50	10.36	10.50	64,966	+0.10(+0.96%)
Jun 27, 2023	10.30	10.40	10.30	10.40	98,536	+0.10(+0.97%)
Jun 26, 2023	10.30	10.30	10.28	10.30	10,292	+0.05(+0.49%)
Jun 23, 2023	10.25	10.25	10.24	10.25	315,757	+0.00(+0.00%)
Jun 21, 2023				10.25	1	+0.05(+0.49%)