Waldencast Plc (NQ: WALD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	9.860	9.870	9.850	9.850	15,536	-0.01(-0.10%)
Jun 29, 2022	9.870	9.875	9.860	9.860	109,709	-0.01(-0.10%)
Jun 28, 2022	9.870	9.880	9.860	9.870	269,855	-0.00(-0.00%)
Jun 27, 2022	9.870	9.875	9.860	9.870	41,510	+0.04(+0.36%)
Jun 24, 2022	9.830	9.845	9.810	9.835	6,103	-0.02(-0.25%)
Jun 23, 2022	9.800	9.870	9.800	9.860	24,625	+0.06(+0.61%)
Jun 22, 2022	9.810	9.860	9.800	9.800	1,317	-0.02(-0.20%)
Jun 21, 2022	9.870	9.870	9.800	9.820	45,642	+0.01(+0.05%)
Jun 17, 2022	9.800	9.815	9.790	9.815	368,857	+0.00(+0.05%)
Jun 16, 2022	9.830	9.830	9.805	9.810	110,159	-0.02(-0.20%)
Jun 15, 2022	9.840	9.870	9.840	9.830	66,291	+0.00(+0.00%)
Jun 14, 2022	9.840	9.840	9.830	9.830	215,532	-0.02(-0.20%)
Jun 13, 2022	9.840	9.850	9.830	9.850	136,064	+0.00(+0.00%)
Jun 10, 2022	9.870	9.870	9.850	9.850	306	+0.01(+0.10%)
Jun 09, 2022	9.840	9.840	9.840	9.840	417	+0.00(+0.00%)
Jun 08, 2022	9.870	9.870	9.840	9.840	83,977	-0.03(-0.30%)
Jun 07, 2022	9.840	9.900	9.840	9.870	2,594,317	-0.01(-0.10%)
Jun 06, 2022	9.850	9.880	9.850	9.880	43,170	+0.04(+0.41%)
Jun 03, 2022	9.840	9.850	9.830	9.840	89,027	+0.02(+0.20%)
Jun 02, 2022	9.840	9.850	9.820	9.820	312,550	+0.00(+0.00%)
Jun 01, 2022	9.850	9.860	9.820	9.820	1,402,436	-0.02(-0.20%)
May 31, 2022	9.890	9.890	9.840	9.840	7,982	+0.00(+0.00%)
May 27, 2022	9.820	9.860	9.819	9.840	57,639	+0.02(+0.20%)
May 26, 2022	9.850	9.870	9.800	9.820	5,802,193	-0.02(-0.20%)
May 25, 2022	9.850	9.850	9.800	9.840	947,633	+0.03(+0.31%)
May 24, 2022	9.860	9.890	9.790	9.810	1,318,574	-0.07(-0.71%)
May 23, 2022	9.900	9.940	9.880	9.880	2,900	+0.00(+0.00%)
May 20, 2022	9.860	9.890	9.780	9.880	18,701	+0.01(+0.10%)
May 19, 2022	9.870	9.870	9.870	9.870	314	-0.02(-0.20%)
May 18, 2022	9.850	9.890	9.850	9.890	117,526	+0.02(+0.20%)
May 17, 2022	9.910	9.910	9.850	9.870	5,411	-0.02(-0.20%)
May 16, 2022	9.910	9.930	9.880	9.890	239,896	-0.02(-0.20%)
May 13, 2022	9.930	9.930	9.890	9.910	10,046	+0.02(+0.15%)
May 12, 2022	9.900	9.950	9.890	9.895	47,669	-0.01(-0.05%)
May 11, 2022	9.910	9.910	9.900	9.900	181,526	-0.01(-0.10%)
May 10, 2022	9.930	9.930	9.910	9.910	973	+0.00(+0.00%)
May 09, 2022	9.910	9.910	9.910	9.910	2,377	-0.04(-0.40%)
May 06, 2022	9.917	9.950	9.917	9.950	5,236	+0.04(+0.40%)
May 05, 2022	9.910	9.910	9.910	9.910	160	+0.00(+0.00%)
May 04, 2022	9.910	9.930	9.900	9.910	44,194	-0.03(-0.34%)
May 03, 2022	9.944	9.944	9.944	9.944	204	+0.04(+0.38%)
May 02, 2022	9.900	9.915	9.900	9.906	46,242	+0.01(+0.06%)
Apr 29, 2022	9.900	9.920	9.900	9.900	8,482	+0.00(+0.00%)
Apr 28, 2022	9.900	9.900	9.900	9.900	18,201	+0.00(+0.00%)
Apr 27, 2022	9.900	9.930	9.900	9.900	27,961	+0.00(+0.00%)
Apr 22, 2022				9.900	0	+0.00(+0.00%)
Apr 21, 2022	9.900	9.910	9.900	9.900	155,544	+0.00(+0.00%)
Apr 20, 2022	10.45	10.45	9.900	9.900	76,104	+0.00(+0.00%)
Apr 19, 2022	9.910	9.910	9.900	9.900	36,732	-0.02(-0.20%)
Apr 12, 2022				9.920	50	+0.02(+0.20%)
Apr 11, 2022	10.89	10.89	9.890	9.900	9,267	+0.00(+0.00%)
Apr 08, 2022	9.900	9.930	9.890	9.900	30,409	-0.01(-0.10%)
Apr 07, 2022	9.910	9.910	9.910	9.910	178	+0.00(+0.00%)
Apr 06, 2022	9.910	9.910	9.890	9.910	11,147	+0.01(+0.10%)
Apr 05, 2022	9.920	9.920	9.900	9.900	429,489	-0.02(-0.20%)
Apr 04, 2022	9.920	9.920	9.890	9.920	84,611	+0.03(+0.25%)