Janone Inc (NQ: JAN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	2.550	2.620	2.450	2.580	114,815	-0.01(-0.39%)
Jun 29, 2022	2.590	2.749	2.550	2.590	122,064	-0.06(-2.26%)
Jun 28, 2022	2.860	2.947	2.600	2.650	360,607	-0.20(-7.02%)
Jun 27, 2022	2.860	2.910	2.791	2.850	74,243	-0.04(-1.38%)
Jun 24, 2022	2.980	3.030	2.840	2.890	192,176	-0.09(-3.02%)
Jun 23, 2022	3.110	3.190	2.930	2.980	126,767	-0.09(-2.93%)
Jun 22, 2022	3.150	3.280	3.020	3.070	437,749	-0.12(-3.76%)
Jun 21, 2022	3.130	3.300	3.070	3.190	476,577	+0.10(+3.24%)
Jun 17, 2022	3.110	3.280	3.070	3.090	339,407	-0.06(-1.90%)
Jun 16, 2022	3.140	3.520	3.060	3.150	1,179,596	+0.01(+0.32%)
Jun 15, 2022	3.060	3.260	2.980	3.140	450,215	+0.03(+0.96%)
Jun 14, 2022	3.000	3.350	3.000	3.110	590,552	-0.02(-0.64%)
Jun 13, 2022	3.030	3.160	2.860	3.130	403,677	-0.13(-3.99%)
Jun 10, 2022	3.520	3.690	3.100	3.260	1,402,648	-0.51(-13.53%)
Jun 09, 2022	4.390	5.000	3.670	3.770	21,220,358	-0.01(-0.26%)
Jun 08, 2022	3.900	4.140	3.550	3.780	4,240,074	-0.29(-7.13%)
Jun 07, 2022	3.550	5.000	3.270	4.070	85,057,952	+1.57(+62.80%)
Jun 06, 2022	2.390	2.540	2.365	2.500	67,880	+0.04(+1.63%)
Jun 03, 2022	2.570	2.624	2.360	2.460	143,192	-0.19(-7.17%)
Jun 02, 2022	2.500	2.720	2.500	2.650	348,468	+0.15(+6.00%)
Jun 01, 2022	3.480	3.490	2.460	2.500	1,078,871	-1.23(-32.98%)
May 31, 2022	4.620	4.890	3.630	3.730	33,352,128	+1.49(+66.52%)
May 27, 2022	2.140	2.270	2.100	2.240	19,058	+0.20(+9.80%)
May 26, 2022	2.230	2.232	2.030	2.040	3,405	-0.01(-0.49%)
May 25, 2022	1.980	2.310	1.980	2.050	89,013	-0.10(-4.65%)
May 23, 2022				2.150	184	+0.12(+5.91%)
May 20, 2022	2.150	2.150	2.000	2.030	4,771	-0.06(-2.87%)
May 19, 2022	2.190	2.190	2.080	2.090	12,057	+0.03(+1.46%)
May 18, 2022	2.280	2.280	2.060	2.060	3,023	-0.11(-5.29%)
May 17, 2022	2.180	2.210	2.110	2.175	11,092	+0.01(+0.69%)
May 16, 2022	2.180	2.190	2.130	2.160	5,113	+0.03(+1.41%)
May 13, 2022	2.060	2.177	2.060	2.130	12,134	+0.13(+6.50%)
May 12, 2022	2.000	2.300	1.887	2.000	90,693	-0.02(-0.99%)
May 11, 2022	2.180	2.220	2.010	2.020	20,027	-0.19(-8.60%)
May 10, 2022	2.090	2.226	2.090	2.210	20,270	+0.13(+6.25%)
May 09, 2022	2.240	2.330	2.040	2.080	32,427	-0.24(-10.34%)
May 06, 2022	2.400	2.600	2.290	2.320	9,483	-0.17(-6.83%)
May 05, 2022	2.670	2.670	2.400	2.490	11,284	-0.23(-8.46%)
May 04, 2022	2.710	2.720	2.540	2.720	7,433	-0.07(-2.51%)
May 03, 2022	2.640	2.830	2.550	2.790	25,152	+0.38(+15.77%)
May 02, 2022	2.410	2.560	2.330	2.410	25,075	-0.06(-2.43%)
Apr 29, 2022	2.700	2.870	2.350	2.470	69,116	-0.27(-9.85%)
Apr 28, 2022	2.300	2.740	2.250	2.740	79,740	+0.42(+18.10%)
Apr 27, 2022	2.350	2.440	2.306	2.320	12,119	-0.01(-0.43%)
Apr 26, 2022	2.410	2.460	2.330	2.330	16,005	-0.08(-3.32%)
Apr 25, 2022	2.420	2.488	2.400	2.410	24,394	-0.04(-1.63%)
Apr 22, 2022	2.750	2.870	2.440	2.450	52,837	-0.19(-7.20%)
Apr 21, 2022	2.950	2.950	2.640	2.640	51,465	-0.21(-7.37%)
Apr 20, 2022	2.804	2.950	2.804	2.850	16,411	+0.02(+0.53%)
Apr 19, 2022	2.860	2.940	2.800	2.835	24,204	+0.08(+3.09%)
Apr 18, 2022	2.830	2.920	2.750	2.750	18,035	-0.13(-4.51%)
Apr 14, 2022	3.070	3.070	2.860	2.880	18,200	-0.03(-1.03%)
Apr 13, 2022	2.860	3.060	2.860	2.910	14,456	-0.11(-3.64%)
Apr 12, 2022	3.140	3.324	3.010	3.020	30,341	-0.21(-6.50%)
Apr 11, 2022	3.060	3.250	3.055	3.230	31,002	+0.16(+5.21%)
Apr 08, 2022	3.150	3.240	3.070	3.070	3,055	-0.13(-4.05%)
Apr 07, 2022	3.370	3.380	3.140	3.200	12,333	-0.00(-0.01%)
Apr 06, 2022	3.400	3.440	3.143	3.200	40,518	-0.22(-6.43%)
Apr 05, 2022	3.540	3.580	3.420	3.420	20,151	-0.11(-3.12%)
Apr 04, 2022	3.390	3.640	3.380	3.530	38,416	+0.14(+4.13%)