Tuanche Ltd ADR (NQ: TC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	6.160	6.360	5.760	6.360	3,550	+0.20(+3.25%)
Jun 29, 2020	5.960	6.360	5.809	6.160	1,862	-0.14(-2.22%)
Jun 26, 2020	6.240	6.360	5.840	6.300	3,500	+0.08(+1.29%)
Jun 25, 2020	6.160	6.220	5.720	6.220	3,687	+0.06(+0.97%)
Jun 24, 2020	5.600	6.240	5.600	6.160	7,875	+0.00(+0.00%)
Jun 23, 2020	5.880	6.160	5.600	6.160	16,962	+0.28(+4.76%)
Jun 22, 2020	6.040	6.040	5.520	5.880	5,612	+0.12(+2.08%)
Jun 19, 2020	5.720	5.980	5.600	5.760	4,575	+0.04(+0.68%)
Jun 18, 2020	5.520	5.920	5.520	5.721	5,148	-0.12(-2.03%)
Jun 17, 2020	6.320	6.600	5.411	5.840	21,880	-0.60(-9.32%)
Jun 16, 2020	6.880	7.000	6.160	6.440	7,639	-0.56(-8.00%)
Jun 15, 2020	6.800	7.400	6.160	7.000	12,934	-0.60(-7.89%)
Jun 12, 2020	6.800	7.600	5.802	7.600	68,175	+1.44(+23.38%)
Jun 11, 2020	5.960	6.680	5.720	6.160	26,995	+0.20(+3.36%)
Jun 10, 2020	5.600	6.400	5.360	5.960	6,674	+0.40(+7.19%)
Jun 09, 2020	5.500	5.800	5.440	5.560	1,679	+0.08(+1.46%)
Jun 08, 2020	5.480	5.480	5.440	5.480	279	+0.00(+0.00%)
Jun 05, 2020	5.000	5.600	5.000	5.480	2,825	-0.12(-2.14%)
Jun 04, 2020	5.440	6.000	5.200	5.600	6,118	+0.08(+1.45%)
Jun 03, 2020	5.280	5.520	5.000	5.520	1,174	+0.28(+5.34%)
Jun 02, 2020	5.280	5.280	5.240	5.240	83	-0.04(-0.76%)