Tuanche Ltd ADR (NQ: TC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	12.56	13.24	12.04	12.24	22,575	-0.50(-3.94%)
Jun 27, 2019	12.08	13.16	11.92	12.74	37,772	+0.66(+5.48%)
Jun 26, 2019	11.76	12.86	11.44	12.08	25,143	+0.52(+4.50%)
Jun 25, 2019	12.60	13.68	11.56	11.56	50,442	-1.16(-9.12%)
Jun 24, 2019	12.48	13.80	12.36	12.72	36,684	+0.16(+1.27%)
Jun 21, 2019	12.00	13.52	11.60	12.56	35,325	+0.44(+3.63%)
Jun 20, 2019	11.28	13.00	10.72	12.12	30,187	+1.08(+9.78%)
Jun 19, 2019	10.16	11.24	9.120	11.04	27,395	+0.96(+9.52%)
Jun 18, 2019	10.04	10.32	8.301	10.08	55,650	+1.56(+18.31%)
Jun 17, 2019	12.40	12.64	8.200	8.520	45,493	-3.32(-28.04%)
Jun 14, 2019	11.92	12.16	11.80	11.84	14,450	+1.08(+10.04%)
Jun 13, 2019	12.80	13.28	10.34	10.76	27,588	-1.84(-14.60%)
Jun 12, 2019	13.08	13.72	12.52	12.60	50,482	-0.68(-5.12%)
Jun 11, 2019	12.92	13.68	12.76	13.28	34,870	+0.40(+3.11%)
Jun 10, 2019	12.80	13.00	12.24	12.88	17,150	+0.08(+0.63%)
Jun 07, 2019	12.04	12.92	12.04	12.80	25,300	+0.96(+8.11%)
Jun 06, 2019	13.32	13.72	10.85	11.84	17,509	-1.64(-12.17%)
Jun 05, 2019	15.08	15.44	13.04	13.48	26,181	-1.72(-11.32%)
Jun 04, 2019	16.12	16.12	15.08	15.20	18,483	-0.76(-4.76%)