Skip to main content

Nasdaq 100 Technology Index Fund (NQ: QTEC )

111.70 -2.63 (-2.30%)
Official Closing Price Updated: 4:15 PM EST, Dec 5, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2015 40.58 40.58 40.20 40.28 39,073 +0.02(+0.05%)
Jun 29, 2015 40.72 40.99 40.23 40.26 63,499 -1.01(-2.44%)
Jun 26, 2015 41.75 41.75 41.13 41.27 64,041 -0.69(-1.65%)
Jun 25, 2015 42.24 42.24 41.85 41.96 41,804 -0.16(-0.38%)
Jun 24, 2015 42.41 42.42 42.05 42.12 65,283 -0.32(-0.75%)
Jun 23, 2015 42.64 42.64 42.34 42.44 14,580 -0.11(-0.27%)
Jun 22, 2015 42.55 42.61 42.42 42.55 42,335 +0.24(+0.56%)
Jun 19, 2015 42.60 42.60 42.22 42.31 20,338 -0.17(-0.40%)
Jun 18, 2015 42.12 42.59 42.12 42.48 24,169 +0.47(+1.13%)
Jun 17, 2015 41.89 42.20 41.80 42.01 21,963 +0.10(+0.25%)
Jun 16, 2015 41.65 42.01 41.65 41.91 33,707 +0.11(+0.27%)
Jun 15, 2015 41.78 41.82 41.47 41.79 16,215 -0.24(-0.56%)
Jun 12, 2015 42.18 42.27 42.02 42.03 11,045 -0.33(-0.78%)
Jun 11, 2015 42.38 42.57 42.32 42.36 41,328 +0.03(+0.07%)
Jun 10, 2015 41.94 42.41 41.94 42.33 22,675 +0.56(+1.34%)
Jun 09, 2015 41.91 41.91 41.47 41.77 30,788 -0.10(-0.25%)
Jun 08, 2015 42.43 42.49 41.81 41.88 19,996 -0.62(-1.45%)
Jun 05, 2015 42.32 42.55 42.44 42.49 33,872 +0.06(+0.13%)
Jun 04, 2015 42.64 42.81 42.35 42.44 59,651 -0.36(-0.84%)
Jun 03, 2015 43.04 43.11 42.80 42.80 53,386 -0.07(-0.15%)
Jun 02, 2015 42.99 43.06 42.79 42.86 19,794 -0.19(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.