Nasdaq 100 Technology Index Fund (NQ: QTEC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	22.70	23.08	22.68	23.07	49,564	+0.92(+4.17%)
Jun 28, 2012	22.38	22.38	21.98	22.15	25,142	-0.39(-1.74%)
Jun 27, 2012	22.36	22.59	22.36	22.54	20,161	+0.22(+0.98%)
Jun 26, 2012	22.29	22.36	22.11	22.32	9,003	+0.13(+0.57%)
Jun 25, 2012	22.55	22.55	22.15	22.19	28,126	-0.56(-2.45%)
Jun 22, 2012	22.60	22.75	22.56	22.75	17,676	+0.27(+1.22%)
Jun 21, 2012	23.26	23.26	22.47	22.48	66,833	-0.80(-3.42%)
Jun 20, 2012	23.23	23.36	23.17	23.27	54,604	+0.02(+0.10%)
Jun 19, 2012	23.14	23.33	23.13	23.25	34,297	+0.24(+1.06%)
Jun 18, 2012	22.71	23.10	22.71	23.01	27,107	+0.16(+0.68%)
Jun 15, 2012	22.59	22.85	22.58	22.85	26,425	+0.38(+1.67%)
Jun 14, 2012	22.43	22.55	22.32	22.48	29,696	+0.00(+0.00%)
Jun 13, 2012	22.57	22.74	22.43	22.48	49,540	-0.15(-0.65%)
Jun 12, 2012	22.35	22.63	22.27	22.62	17,539	+0.36(+1.60%)
Jun 11, 2012	22.89	22.89	22.25	22.26	15,192	-0.42(-1.86%)
Jun 08, 2012	22.35	22.72	22.35	22.69	28,258	+0.21(+0.94%)
Jun 07, 2012	22.92	22.93	22.47	22.48	69,884	-0.19(-0.85%)
Jun 06, 2012	22.22	22.68	22.22	22.67	110,101	+0.64(+2.91%)
Jun 05, 2012	21.61	22.06	21.61	22.03	38,571	+0.35(+1.61%)
Jun 04, 2012	21.67	21.80	21.44	21.68	214,275	+0.08(+0.38%)