Skip to main content

Nasdaq 100 Technology Index Fund (NQ: QTEC )

111.70 +0.32 (+0.29%)
Streaming Delayed Price Updated: 9:47 AM EST, Dec 9, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2012 22.77 23.15 22.74 23.14 49,424 +0.93(+4.17%)
Jun 28, 2012 22.45 22.45 22.04 22.21 25,071 -0.39(-1.74%)
Jun 27, 2012 22.42 22.66 22.42 22.60 20,104 +0.22(+0.98%)
Jun 26, 2012 22.36 22.42 22.17 22.38 8,977 +0.13(+0.57%)
Jun 25, 2012 22.61 22.61 22.21 22.26 28,046 -0.56(-2.45%)
Jun 22, 2012 22.67 22.82 22.62 22.81 17,626 +0.28(+1.22%)
Jun 21, 2012 23.33 23.33 22.54 22.54 66,644 -0.80(-3.42%)
Jun 20, 2012 23.29 23.43 23.23 23.34 54,450 +0.02(+0.10%)
Jun 19, 2012 23.21 23.39 23.20 23.32 34,200 +0.24(+1.06%)
Jun 18, 2012 22.78 23.16 22.78 23.07 27,030 +0.16(+0.68%)
Jun 15, 2012 22.65 22.92 22.64 22.92 26,350 +0.38(+1.67%)
Jun 14, 2012 22.49 22.61 22.38 22.54 29,612 +0.00(+0.00%)
Jun 13, 2012 22.63 22.81 22.49 22.54 49,400 -0.15(-0.65%)
Jun 12, 2012 22.41 22.70 22.34 22.69 17,489 +0.36(+1.60%)
Jun 11, 2012 22.95 22.95 22.31 22.33 15,149 -0.42(-1.86%)
Jun 08, 2012 22.41 22.79 22.41 22.75 28,178 +0.21(+0.94%)
Jun 07, 2012 22.99 22.99 22.53 22.54 69,686 -0.19(-0.85%)
Jun 06, 2012 22.28 22.74 22.28 22.73 109,790 +0.64(+2.91%)
Jun 05, 2012 21.67 22.13 21.67 22.09 38,462 +0.35(+1.61%)
Jun 04, 2012 21.73 21.86 21.50 21.74 213,669 +0.08(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.