Nasdaq 100 Technology Index Fund (NQ: QTEC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2006	16.03	16.22	15.99	16.05	6,768	+0.21(+1.32%)
Jun 29, 2006	15.62	15.84	15.62	15.84	5,832	+0.22(+1.40%)
Jun 28, 2006	15.47	15.64	15.43	15.62	19,935	+0.05(+0.29%)
Jun 27, 2006	15.89	15.89	15.56	15.57	9,321	-0.38(-2.36%)
Jun 26, 2006	15.94	16.00	15.88	15.95	8,694	-0.01(-0.04%)
Jun 23, 2006	15.91	15.96	15.90	15.96	3,521	+0.00(+0.01%)
Jun 22, 2006	15.91	15.97	15.88	15.96	15,667	-0.17(-1.07%)
Jun 21, 2006	16.12	16.23	16.11	16.13	3,976	+0.31(+1.98%)
Jun 20, 2006	15.87	15.87	15.74	15.81	1,100	+0.06(+0.37%)
Jun 19, 2006	15.91	15.95	15.73	15.76	15,454	-0.17(-1.08%)
Jun 16, 2006	15.90	15.94	15.90	15.93	1,540	-0.13(-0.79%)
Jun 15, 2006	15.70	16.11	15.70	16.06	18,214	+0.67(+4.37%)
Jun 14, 2006	15.44	15.47	15.35	15.38	6,053	+0.00(+0.00%)
Jun 13, 2006	15.28	15.57	15.28	15.38	11,475	-0.06(-0.41%)
Jun 12, 2006	15.67	15.73	15.44	15.45	9,501	-0.37(-2.36%)
Jun 09, 2006	15.99	16.13	15.82	15.82	22,116	-0.08(-0.51%)
Jun 08, 2006	15.91	15.95	15.52	15.90	38,449	-0.14(-0.85%)
Jun 07, 2006	16.15	16.27	16.04	16.04	3,465	-0.19(-1.18%)
Jun 06, 2006	16.29	16.29	16.09	16.23	38,946	-0.05(-0.28%)
Jun 05, 2006	16.54	16.54	16.27	16.27	660	-0.32(-1.94%)
Jun 02, 2006	16.60	16.60	16.60	16.60	2,366	-0.01(-0.09%)
Jun 01, 2006	16.79	16.79	16.49	16.61	2,311	+0.45(+2.75%)
May 31, 2006	16.16	16.16	16.16	16.16	0	+0.00(+0.00%)
May 30, 2006	16.16	16.17	16.16	16.16	330	-0.25(-1.55%)
May 26, 2006	16.38	16.42	16.38	16.42	1,078	+0.19(+1.20%)
May 25, 2006	16.22	16.22	16.22	16.22	0	+0.00(+0.00%)
May 24, 2006	16.25	16.33	16.22	16.22	2,050	-0.08(-0.47%)
May 23, 2006	16.32	16.32	16.30	16.30	6,823	-0.04(-0.22%)
May 22, 2006	16.46	16.46	16.34	16.34	1,210	-0.14(-0.83%)
May 19, 2006	16.44	16.49	16.42	16.47	3,521	-0.22(-1.31%)
May 18, 2006	16.69	16.69	16.69	16.69	2,751	+0.09(+0.55%)
May 17, 2006	16.67	16.67	16.56	16.60	1,610	-0.12(-0.71%)
May 16, 2006	16.92	16.92	16.72	16.72	467	-0.09(-0.54%)
May 15, 2006	16.98	16.98	16.80	16.81	990	-0.25(-1.47%)
May 12, 2006	18.07	18.07	17.06	17.06	8,815	-0.22(-1.30%)
May 11, 2006	18.40	18.40	17.25	17.29	1,909	-0.47(-2.65%)
May 10, 2006	17.92	17.92	17.73	17.76	7,098	-0.38(-2.09%)
May 09, 2006	18.14	18.14	18.14	18.14	0	+0.00(+0.00%)
May 08, 2006	18.14	18.14	18.14	18.14	192	+0.01(+0.05%)
May 05, 2006	18.13	18.13	18.13	18.13	220	+0.08(+0.44%)
May 04, 2006	18.05	18.05	18.05	18.05	660	+0.15(+0.83%)
May 03, 2006	17.90	17.90	17.90	17.90	110	+0.20(+1.13%)
May 02, 2006	17.70	17.70	17.70	17.70	0	+0.00(+0.00%)
May 01, 2006	17.93	17.93	17.70	17.70	2,311	-0.23(-1.27%)
Apr 28, 2006	18.01	18.03	17.89	17.93	5,172	-0.18(-1.00%)
Apr 27, 2006	18.17	18.18	18.11	18.11	330	+0.17(+0.96%)
Apr 26, 2006	17.96	17.96	17.84	17.94	1,540	+0.09(+0.51%)