Skip to main content

Nasdaq 100 Technology Index Fund (NQ: QTEC )

182.95 -1.70 (-0.92%)
Official Closing Price Updated: 4:15 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2006 16.03 16.22 15.99 16.05 6,768 +0.21(+1.32%)
Jun 29, 2006 15.62 15.84 15.62 15.84 5,832 +0.22(+1.40%)
Jun 28, 2006 15.47 15.64 15.43 15.62 19,935 +0.05(+0.29%)
Jun 27, 2006 15.89 15.89 15.56 15.57 9,321 -0.38(-2.36%)
Jun 26, 2006 15.94 16.00 15.88 15.95 8,694 -0.01(-0.04%)
Jun 23, 2006 15.91 15.96 15.90 15.96 3,521 +0.00(+0.01%)
Jun 22, 2006 15.91 15.97 15.88 15.96 15,667 -0.17(-1.07%)
Jun 21, 2006 16.12 16.23 16.11 16.13 3,976 +0.31(+1.98%)
Jun 20, 2006 15.87 15.87 15.74 15.81 1,100 +0.06(+0.37%)
Jun 19, 2006 15.91 15.95 15.73 15.76 15,454 -0.17(-1.08%)
Jun 16, 2006 15.90 15.94 15.90 15.93 1,540 -0.13(-0.79%)
Jun 15, 2006 15.70 16.11 15.70 16.06 18,214 +0.67(+4.37%)
Jun 14, 2006 15.44 15.47 15.35 15.38 6,053 +0.00(+0.00%)
Jun 13, 2006 15.28 15.57 15.28 15.38 11,475 -0.06(-0.41%)
Jun 12, 2006 15.67 15.73 15.44 15.45 9,501 -0.37(-2.36%)
Jun 09, 2006 15.99 16.13 15.82 15.82 22,116 -0.08(-0.51%)
Jun 08, 2006 15.91 15.95 15.52 15.90 38,449 -0.14(-0.85%)
Jun 07, 2006 16.15 16.27 16.04 16.04 3,465 -0.19(-1.18%)
Jun 06, 2006 16.29 16.29 16.09 16.23 38,946 -0.05(-0.28%)
Jun 05, 2006 16.54 16.54 16.27 16.27 660 -0.32(-1.94%)
Jun 02, 2006 16.60 16.60 16.60 16.60 2,366 -0.01(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.