Ab Corporate Bond ETF (NQ: EYEG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	4.893	4.893	4.707	4.717	14,396	-0.09(-1.89%)
Jun 29, 2020	5.148	5.148	4.766	4.808	19,368	-0.14(-2.92%)
Jun 26, 2020	4.903	4.952	4.727	4.952	32,937	+0.04(+0.80%)
Jun 25, 2020	4.913	5.021	4.903	4.913	10,564	-0.02(-0.40%)
Jun 24, 2020	4.972	4.982	4.903	4.933	9,939	-0.04(-0.79%)
Jun 23, 2020	4.903	4.982	4.844	4.972	26,887	+0.07(+1.40%)
Jun 22, 2020	4.942	5.060	4.844	4.903	17,215	-0.03(-0.60%)
Jun 19, 2020	4.942	5.060	4.933	4.933	13,766	-0.03(-0.59%)
Jun 18, 2020	5.050	5.073	4.942	4.962	6,988	-0.04(-0.78%)
Jun 17, 2020	5.163	5.163	5.001	5.001	4,030	+0.00(+0.00%)
Jun 16, 2020	5.207	5.207	4.991	5.001	8,687	-0.05(-0.97%)
Jun 15, 2020	5.099	5.188	4.982	5.050	20,641	-0.09(-1.72%)
Jun 12, 2020	5.492	5.552	4.943	5.139	46,296	-0.35(-6.43%)
Jun 11, 2020	5.050	5.639	5.050	5.492	125,061	+0.18(+3.32%)
Jun 10, 2020	5.207	5.452	5.129	5.315	57,511	+0.20(+3.83%)
Jun 09, 2020	5.070	5.173	5.031	5.119	15,952	+0.03(+0.58%)
Jun 08, 2020	4.982	5.139	4.893	5.090	38,594	+0.16(+3.18%)
Jun 05, 2020	4.825	4.943	4.800	4.933	21,108	+0.03(+0.60%)
Jun 04, 2020	4.903	4.982	4.743	4.903	24,846	-0.04(-0.79%)
Jun 03, 2020	5.011	5.130	4.942	4.942	30,032	-0.17(-3.26%)
Jun 02, 2020	5.001	5.295	5.001	5.109	18,506	+0.04(+0.77%)
Jun 01, 2020	5.001	5.070	4.923	5.070	21,777	+0.07(+1.37%)
May 29, 2020	5.021	5.374	4.942	5.001	110,540	-0.06(-1.16%)
May 28, 2020	5.080	5.590	4.872	5.060	98,121	+0.07(+1.38%)
May 27, 2020	5.178	5.178	4.888	4.991	16,588	+0.05(+0.99%)
May 26, 2020	5.060	5.460	4.913	4.942	49,206	-0.25(-4.91%)
May 22, 2020	5.099	5.237	4.982	5.197	44,154	+0.20(+3.92%)
May 21, 2020	5.001	5.158	4.864	5.001	24,290	+0.00(+0.00%)
May 20, 2020	5.109	5.148	4.855	5.001	20,540	-0.06(-1.16%)
May 19, 2020	5.276	5.443	4.952	5.060	20,052	-0.13(-2.46%)
May 18, 2020	4.903	5.590	4.736	5.188	70,703	+0.34(+7.08%)
May 15, 2020	4.648	4.844	4.635	4.844	14,990	+0.13(+2.70%)
May 14, 2020	4.707	4.750	4.560	4.717	19,850	+0.01(+0.21%)
May 13, 2020	4.844	4.893	4.531	4.707	25,469	-0.16(-3.23%)
May 12, 2020	4.903	4.962	4.697	4.864	31,667	+0.16(+3.33%)
May 11, 2020	4.991	4.991	4.619	4.707	69,336	-0.26(-5.33%)
May 08, 2020	4.835	5.050	4.756	4.972	23,862	+0.14(+2.84%)
May 07, 2020	4.923	5.000	4.825	4.835	21,948	-0.23(-4.46%)
May 06, 2020	5.188	5.188	4.942	5.060	6,007	-0.03(-0.58%)
May 05, 2020	5.001	5.129	4.972	5.090	8,648	+0.08(+1.57%)
May 04, 2020	5.001	5.188	4.893	5.011	11,082	+0.04(+0.89%)
May 01, 2020	5.119	5.129	4.735	4.967	25,697	-0.14(-2.78%)
Apr 30, 2020	5.197	5.384	5.104	5.109	15,420	-0.13(-2.43%)
Apr 29, 2020	5.364	5.364	5.173	5.237	25,894	-0.15(-2.73%)
Apr 28, 2020	5.580	5.580	5.119	5.384	19,816	-0.14(-2.49%)
Apr 27, 2020	5.874	5.874	5.403	5.521	20,380	-0.05(-0.88%)
Apr 24, 2020	5.599	5.869	5.011	5.570	28,450	-0.02(-0.35%)
Apr 23, 2020	5.639	5.678	5.501	5.590	26,328	+0.09(+1.60%)
Apr 22, 2020	5.443	5.776	5.443	5.501	29,616	+0.00(+0.00%)
Apr 21, 2020	5.443	5.756	5.050	5.501	38,872	+0.05(+0.90%)
Apr 20, 2020	5.648	5.884	5.443	5.452	23,402	-0.28(-4.96%)
Apr 17, 2020	5.550	6.080	5.413	5.737	28,654	+0.17(+2.99%)
Apr 16, 2020	5.747	5.756	5.541	5.570	27,988	-0.21(-3.57%)
Apr 15, 2020	5.707	5.786	5.443	5.776	42,620	+0.05(+0.86%)
Apr 14, 2020	5.531	5.943	5.521	5.727	86,219	+0.27(+5.04%)
Apr 13, 2020	5.276	5.658	4.942	5.452	74,689	+0.27(+5.30%)
Apr 09, 2020	4.942	5.276	4.893	5.178	38,036	+0.24(+4.76%)
Apr 08, 2020	4.766	5.147	4.756	4.942	78,585	+0.17(+3.49%)
Apr 07, 2020	4.913	5.364	4.678	4.776	88,094	-0.31(-6.17%)
Apr 06, 2020	5.119	5.541	4.893	5.090	121,881	+0.07(+1.37%)
Apr 03, 2020	5.070	5.344	5.001	5.021	56,187	+0.13(+2.61%)
Apr 02, 2020	4.864	5.492	4.580	4.893	142,555	-0.37(-7.08%)