Agios Pharmaceuticals (NQ: AGIO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	52.57	52.57	51.00	51.45	448,000	-1.00(-1.91%)
Jun 29, 2017	52.92	53.09	51.37	52.45	419,212	-0.73(-1.37%)
Jun 28, 2017	52.15	53.61	51.32	53.18	458,311	+1.62(+3.14%)
Jun 27, 2017	54.73	54.86	51.21	51.56	691,552	-3.14(-5.74%)
Jun 26, 2017	56.80	57.65	52.79	54.70	1,121,808	-4.48(-7.57%)
Jun 23, 2017		59.58		59.18	833,983	+1.76(+3.07%)
Jun 22, 2017	56.91	58.49	54.67	57.42	754,362	+0.64(+1.13%)
Jun 21, 2017	52.72	56.79	52.37	56.78	710,011	+4.03(+7.64%)
Jun 20, 2017	51.89	54.25	51.42	52.75	764,640	+0.99(+1.91%)
Jun 19, 2017	52.01	52.65	51.26	51.76	427,255	-0.01(-0.02%)
Jun 16, 2017	50.46	51.85	50.06	51.77	569,726	+1.26(+2.49%)
Jun 15, 2017	50.86	51.50	49.76	50.51	423,704	-0.75(-1.46%)
Jun 14, 2017	50.58	51.69	50.01	51.26	365,548	+0.53(+1.04%)
Jun 13, 2017	50.75	51.20	49.96	50.73	313,985	+0.11(+0.22%)
Jun 12, 2017	49.92	51.08	48.86	50.62	350,919	+0.60(+1.20%)
Jun 09, 2017	50.22	50.99	49.41	50.02	305,593	-0.46(-0.91%)
Jun 08, 2017	50.59	51.38	50.15	50.48	212,675	+0.00(+0.00%)
Jun 07, 2017	49.45	50.82	48.54	50.48	391,235	+1.26(+2.56%)
Jun 06, 2017	48.51	50.09	48.00	49.22	381,907	+0.50(+1.03%)
Jun 05, 2017	49.52	49.71	47.25	48.72	394,039	-0.45(-0.92%)
Jun 02, 2017	48.55	49.50	48.13	49.17	374,151	+0.68(+1.40%)