Agios Pharmaceuticals (NQ: AGIO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	105.90	112.45	104.71	111.14	798,354	+6.75(+6.47%)
Jun 29, 2015	103.50	107.63	102.73	104.39	680,281	-1.20(-1.14%)
Jun 26, 2015	105.98	107.04	103.39	105.59	2,136,744	+0.01(+0.01%)
Jun 25, 2015	104.93	107.62	104.01	105.58	568,244	+1.62(+1.56%)
Jun 24, 2015	103.09	106.75	102.65	103.96	631,203	+0.33(+0.32%)
Jun 23, 2015	106.42	107.11	102.56	103.63	623,211	-3.01(-2.82%)
Jun 22, 2015	100.65	107.72	98.63	106.64	985,614	+7.06(+7.09%)
Jun 19, 2015	99.99	101.78	98.38	99.58	588,046	-0.06(-0.06%)
Jun 18, 2015	103.01	103.46	99.26	99.64	872,510	-3.13(-3.05%)
Jun 17, 2015	103.00	104.86	101.83	102.77	630,746	-0.43(-0.42%)
Jun 16, 2015	103.32	105.27	102.34	103.20	643,404	-1.05(-1.01%)
Jun 15, 2015	108.94	108.94	97.00	104.25	1,947,772	-5.88(-5.34%)
Jun 12, 2015	115.16	117.13	103.00	110.13	2,853,818	-12.46(-10.16%)
Jun 11, 2015	123.01	124.12	120.50	122.59	421,422	+0.99(+0.81%)
Jun 10, 2015	118.96	122.24	117.53	121.60	364,475	+2.19(+1.83%)
Jun 09, 2015	121.54	121.54	117.02	119.41	379,045	-2.32(-1.91%)
Jun 08, 2015	122.46	124.90	120.07	121.73	313,548	-0.90(-0.73%)
Jun 05, 2015	120.88	123.30	118.14	122.63	298,309	+1.85(+1.53%)
Jun 04, 2015	122.39	124.05	118.76	120.78	396,116	-1.66(-1.36%)
Jun 03, 2015	123.99	125.58	121.73	122.44	358,990	-1.26(-1.02%)
Jun 02, 2015	122.04	126.35	120.02	123.70	404,662	+1.48(+1.21%)