Flextronics Intl Ltd (NQ: FLEX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	7.159	7.242	7.076	7.212	11,427,859	+0.10(+1.38%)
Jun 27, 2019	7.167	7.219	7.091	7.114	6,732,211	-0.04(-0.53%)
Jun 26, 2019	7.129	7.219	7.099	7.151	4,858,311	+0.14(+1.93%)
Jun 25, 2019	7.084	7.182	6.963	7.016	9,415,135	-0.08(-1.06%)
Jun 24, 2019	7.076	7.144	7.038	7.091	5,160,313	-0.02(-0.21%)
Jun 21, 2019	7.159	7.167	7.053	7.106	5,764,886	-0.09(-1.26%)
Jun 20, 2019	7.174	7.295	7.121	7.197	6,448,510	+0.16(+2.25%)
Jun 19, 2019	6.933	7.167	6.933	7.038	8,368,258	+0.17(+2.41%)
Jun 18, 2019	6.760	7.016	6.760	6.873	10,280,086	+0.17(+2.59%)
Jun 17, 2019	6.820	6.827	6.692	6.699	10,706,053	-0.11(-1.66%)
Jun 14, 2019	7.016	7.042	6.790	6.812	9,423,956	-0.29(-4.03%)
Jun 13, 2019	7.114	7.167	7.038	7.099	8,663,280	+0.01(+0.11%)
Jun 12, 2019	7.167	7.204	7.038	7.091	6,368,394	-0.14(-1.98%)
Jun 11, 2019	7.355	7.400	7.136	7.234	6,569,982	-0.04(-0.52%)
Jun 10, 2019	7.227	7.393	7.174	7.272	6,894,956	+0.11(+1.47%)
Jun 07, 2019	7.280	7.378	7.151	7.167	10,237,938	-0.09(-1.25%)
Jun 06, 2019	7.430	7.430	7.121	7.257	12,712,434	+0.21(+2.99%)
Jun 05, 2019	7.265	7.265	6.933	7.046	13,766,570	-0.15(-2.09%)
Jun 04, 2019	6.948	7.197	6.910	7.197	6,929,484	+0.38(+5.52%)
Jun 03, 2019	6.722	6.986	6.647	6.820	6,944,687	+0.08(+1.23%)
May 31, 2019	6.790	7.001	6.684	6.737	11,787,078	-0.26(-3.66%)
May 30, 2019	6.971	7.091	6.933	6.993	7,439,098	+0.02(+0.32%)
May 29, 2019	7.008	7.084	6.835	6.971	8,600,219	+0.02(+0.22%)
May 28, 2019	7.008	7.046	6.873	6.956	11,858,548	-0.03(-0.43%)
May 24, 2019	7.197	7.234	6.971	6.986	10,125,408	-0.15(-2.11%)
May 23, 2019	7.212	7.219	7.061	7.136	7,927,467	-0.19(-2.57%)
May 22, 2019	7.438	7.543	7.310	7.325	13,652,063	-0.18(-2.41%)
May 21, 2019	7.506	7.694	7.476	7.506	13,097,146	+0.08(+1.01%)
May 20, 2019	7.619	7.671	7.393	7.430	11,606,085	-0.34(-4.36%)
May 17, 2019	7.784	7.965	7.762	7.769	5,986,229	-0.16(-2.00%)
May 16, 2019	7.943	8.139	7.826	7.928	11,284,617	-0.07(-0.85%)
May 15, 2019	7.777	8.139	7.702	7.995	11,469,833	+0.16(+2.02%)
May 14, 2019	7.589	7.845	7.589	7.837	7,675,011	+0.32(+4.21%)
May 13, 2019	7.679	7.739	7.498	7.521	10,829,269	-0.37(-4.68%)
May 10, 2019	7.777	7.965	7.641	7.890	8,477,805	+0.05(+0.67%)
May 09, 2019	7.830	7.928	7.491	7.837	15,245,768	-0.16(-1.98%)
May 08, 2019	8.252	8.274	7.980	7.995	11,141,775	-0.26(-3.19%)
May 07, 2019	8.342	8.417	8.169	8.259	11,744,043	-0.22(-2.58%)
May 06, 2019	8.282	8.523	8.195	8.478	6,312,073	-0.05(-0.53%)
May 03, 2019	8.591	8.598	8.470	8.523	6,799,946	+0.00(+0.00%)
May 02, 2019	8.568	8.704	8.433	8.523	9,657,622	-0.09(-1.05%)
May 01, 2019	8.651	9.450	8.553	8.613	14,813,926	+0.29(+3.53%)
Apr 30, 2019	8.169	8.335	8.048	8.320	7,419,401	+0.18(+2.22%)
Apr 29, 2019	8.048	8.289	8.018	8.139	7,169,671	+0.03(+0.37%)
Apr 26, 2019	8.109	8.222	7.920	8.109	7,605,833	-0.02(-0.19%)
Apr 25, 2019	8.455	8.493	8.116	8.124	13,629,106	-0.39(-4.60%)
Apr 24, 2019	8.538	8.568	8.440	8.515	4,504,731	-0.05(-0.53%)
Apr 23, 2019	8.365	8.621	8.357	8.561	7,615,180	+0.20(+2.34%)
Apr 22, 2019	8.402	8.417	8.304	8.365	3,195,658	-0.08(-0.98%)
Apr 18, 2019	8.425	8.546	8.350	8.448	7,545,189	+0.00(+0.00%)
Apr 17, 2019	8.659	8.696	8.425	8.448	5,616,280	-0.20(-2.27%)
Apr 16, 2019	8.508	8.659	8.478	8.644	7,071,974	+0.16(+1.86%)
Apr 15, 2019	8.531	8.598	8.414	8.485	6,063,436	-0.09(-1.05%)
Apr 12, 2019	8.508	8.606	8.448	8.576	5,679,162	+0.14(+1.70%)
Apr 11, 2019	8.380	8.440	8.327	8.433	4,594,757	+0.08(+0.99%)
Apr 10, 2019	8.191	8.357	8.146	8.350	5,786,386	+0.15(+1.84%)
Apr 09, 2019	8.086	8.206	7.988	8.199	5,887,753	+0.05(+0.65%)
Apr 08, 2019	8.214	8.237	8.103	8.146	4,038,258	-0.09(-1.10%)
Apr 05, 2019	8.176	8.252	8.124	8.237	3,501,422	+0.07(+0.83%)
Apr 04, 2019	7.943	8.180	7.913	8.169	6,341,534	+0.25(+3.14%)
Apr 03, 2019	7.913	8.078	7.882	7.920	5,414,054	+0.08(+0.96%)
Apr 02, 2019	7.800	7.935	7.747	7.845	7,475,815	+0.05(+0.68%)