Flextronics Intl Ltd (NQ: FLEX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	7.680	7.795	7.580	7.740	5,207,788	+0.03(+0.39%)
Jun 27, 2013	7.500	7.783	7.490	7.710	0	+0.24(+3.21%)
Jun 26, 2013	7.450	7.510	7.410	7.470	0	+0.06(+0.81%)
Jun 25, 2013	7.360	7.460	7.300	7.410	0	+0.09(+1.23%)
Jun 24, 2013	7.340	7.400	7.280	7.320	0	-0.12(-1.68%)
Jun 21, 2013	7.490	7.530	7.375	7.445	5,287,806	+0.00(+0.00%)
Jun 20, 2013	7.430	7.570	7.420	7.445	0	-0.12(-1.65%)
Jun 19, 2013	7.580	7.680	7.520	7.570	0	-0.08(-1.05%)
Jun 18, 2013	7.610	7.680	7.590	7.650	0	+0.02(+0.26%)
Jun 17, 2013	7.690	7.750	7.550	7.630	0	-0.01(-0.13%)
Jun 14, 2013	7.760	7.800	7.610	7.640	0	-0.10(-1.29%)
Jun 13, 2013	7.640	7.740	7.570	7.740	2,982,821	+0.10(+1.31%)
Jun 12, 2013	7.810	7.880	7.620	7.640	4,561,448	-0.14(-1.80%)
Jun 11, 2013	7.730	7.840	7.720	7.780	3,706,487	-0.07(-0.89%)
Jun 10, 2013	7.880	7.900	7.770	7.850	0	-0.04(-0.51%)
Jun 07, 2013	7.670	7.920	7.670	7.890	0	+0.23(+3.00%)
Jun 06, 2013	7.510	7.750	7.500	7.660	0	+0.15(+2.00%)
Jun 05, 2013	7.580	7.650	7.500	7.510	0	-0.10(-1.31%)
Jun 04, 2013	7.480	7.710	7.470	7.610	0	+0.11(+1.47%)
Jun 03, 2013	7.500	7.540	7.410	7.500	4,115,775	+0.04(+0.54%)
May 31, 2013	7.430	7.560	7.395	7.460	5,722,378	+0.03(+0.40%)
May 30, 2013	7.360	7.450	7.290	7.430	0	+0.11(+1.50%)
May 29, 2013	7.300	7.365	7.250	7.320	4,374,782	+0.00(+0.00%)
May 28, 2013	7.250	7.410	7.170	7.320	6,021,520	-0.08(-1.08%)
May 24, 2013	7.270	7.440	7.230	7.400	0	+0.09(+1.23%)
May 23, 2013	7.040	7.380	7.010	7.310	0	-0.04(-0.54%)
May 22, 2013	7.540	7.595	7.310	7.350	0	-0.19(-2.52%)
May 21, 2013	7.380	7.540	7.340	7.540	0	+0.16(+2.17%)
May 20, 2013	7.330	7.440	7.330	7.380	3,337,365	+0.00(+0.00%)
May 17, 2013	7.290	7.385	7.261	7.380	0	+0.16(+2.22%)
May 16, 2013	7.300	7.385	7.210	7.220	5,076,585	-0.07(-0.96%)
May 15, 2013	7.190	7.300	7.170	7.290	0	+0.18(+2.53%)
May 13, 2013	7.210	7.210	7.050	7.110	0	-0.08(-1.11%)
May 10, 2013	7.150	7.300	7.140	7.190	0	+0.04(+0.56%)
May 09, 2013	7.180	7.210	7.100	7.150	0	-0.06(-0.83%)
May 08, 2013	7.170	7.225	7.070	7.210	0	+0.03(+0.42%)
May 07, 2013	7.170	7.200	7.100	7.180	0	+0.04(+0.56%)
May 06, 2013	6.900	7.150	6.862	7.140	0	+0.20(+2.88%)
May 03, 2013	6.760	6.950	6.760	6.940	0	+0.11(+1.61%)
May 02, 2013	6.850	6.925	6.820	6.830	0	-0.01(-0.15%)
May 01, 2013	7.000	7.040	6.840	6.840	0	-0.31(-4.34%)
Apr 30, 2013	6.950	7.150	6.950	7.150	6,111,918	+0.17(+2.44%)
Apr 29, 2013	6.900	7.000	6.890	6.980	2,537,821	+0.11(+1.60%)
Apr 26, 2013	6.920	6.960	6.860	6.870	1,689,048	-0.09(-1.29%)
Apr 25, 2013	6.900	7.000	6.892	6.960	0	+0.10(+1.46%)
Apr 24, 2013	6.850	6.900	6.750	6.860	0	+0.04(+0.59%)
Apr 23, 2013	6.740	6.870	6.710	6.820	2,430,015	+0.13(+1.94%)
Apr 22, 2013	6.700	6.710	6.620	6.690	3,683,055	+0.00(+0.00%)
Apr 19, 2013	6.710	6.770	6.660	6.690	2,918,771	+0.03(+0.45%)
Apr 18, 2013	6.700	6.750	6.610	6.660	5,397,137	-0.06(-0.89%)
Apr 17, 2013	6.950	6.950	6.670	6.720	6,297,152	-0.17(-2.47%)
Apr 16, 2013	6.750	6.940	6.730	6.890	3,072,502	+0.19(+2.84%)
Apr 15, 2013	6.810	6.840	6.700	6.700	4,540,425	-0.16(-2.33%)
Apr 12, 2013	6.890	6.915	6.820	6.860	2,163,552	-0.06(-0.87%)
Apr 11, 2013	6.950	6.950	6.850	6.920	1,554,862	-0.03(-0.43%)
Apr 10, 2013	6.800	6.950	6.780	6.950	2,196,142	+0.12(+1.76%)
Apr 09, 2013	6.760	6.870	6.760	6.830	2,199,401	+0.05(+0.74%)
Apr 08, 2013	6.760	6.860	6.730	6.780	6,535,429	+0.12(+1.80%)
Apr 05, 2013	6.630	6.715	6.600	6.660	3,578,374	-0.06(-0.89%)
Apr 04, 2013	6.650	6.750	6.640	6.720	4,495,292	+0.06(+0.90%)
Apr 03, 2013	6.680	6.760	6.630	6.660	5,964,255	-0.01(-0.15%)
Apr 02, 2013	6.670	6.770	6.650	6.670	5,111,686	+0.03(+0.45%)