Flextronics Intl Ltd (NQ: FLEX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	5.530	5.780	5.530	5.600	17,576,292	+0.08(+1.45%)
Jun 29, 2010	6.010	6.010	5.497	5.520	18,243,906	-0.77(-12.24%)
Jun 25, 2010	6.340	6.390	6.260	6.290	5,706,495	+0.01(+0.16%)
Jun 24, 2010	6.410	6.440	6.250	6.280	5,941,602	-0.17(-2.64%)
Jun 23, 2010	6.450	6.550	6.320	6.450	10,758,993	+0.11(+1.74%)
Jun 22, 2010	6.600	6.710	6.290	6.340	12,106,873	-0.27(-4.08%)
Jun 21, 2010	6.820	6.850	6.530	6.610	7,780,108	-0.11(-1.64%)
Jun 18, 2010	6.670	6.730	6.560	6.720	8,349,575	+0.04(+0.60%)
Jun 17, 2010	6.750	6.760	6.620	6.680	5,096,082	-0.05(-0.74%)
Jun 16, 2010	6.820	6.850	6.620	6.730	7,360,378	-0.18(-2.60%)
Jun 15, 2010	6.680	6.930	6.660	6.910	5,534,656	+0.28(+4.22%)
Jun 14, 2010	6.780	6.880	6.630	6.630	4,426,639	-0.04(-0.60%)
Jun 11, 2010	6.480	6.750	6.470	6.670	6,076,709	+0.06(+0.91%)
Jun 10, 2010	6.600	6.730	6.500	6.610	5,987,660	+0.14(+2.16%)
Jun 09, 2010	6.370	6.710	6.360	6.470	13,609,909	+0.15(+2.37%)
Jun 08, 2010	6.180	6.400	6.010	6.320	15,875,508	+0.17(+2.76%)
Jun 07, 2010	6.400	6.480	6.140	6.150	5,753,774	-0.23(-3.61%)
Jun 04, 2010	6.550	6.683	6.330	6.380	10,899,617	-0.42(-6.18%)
Jun 03, 2010	6.490	6.810	6.480	6.800	9,946,415	+0.27(+4.13%)
Jun 02, 2010	6.310	6.540	6.300	6.530	7,877,933	+0.18(+2.83%)
Jun 01, 2010	6.480	6.575	6.340	6.350	8,161,117	-0.21(-3.20%)
May 28, 2010	6.740	6.770	6.410	6.560	9,071,899	-0.18(-2.67%)
May 27, 2010	6.530	6.750	6.500	6.740	6,689,523	+0.35(+5.39%)
May 26, 2010	6.540	6.630	6.380	6.395	14,940,416	-0.01(-0.08%)
May 25, 2010	6.270	6.400	6.120	6.400	8,955,113	-0.03(-0.47%)
May 24, 2010	6.310	6.570	6.290	6.430	6,618,346	+0.01(+0.16%)
May 21, 2010	6.240	6.520	6.080	6.420	10,536,194	+0.06(+0.90%)
May 20, 2010	6.400	6.550	6.340	6.362	9,393,755	-0.31(-4.61%)
May 19, 2010	6.790	6.840	6.560	6.670	7,787,217	-0.12(-1.77%)
May 18, 2010	6.990	7.060	6.690	6.790	8,302,575	-0.19(-2.72%)
May 17, 2010	6.930	7.120	6.750	6.980	8,249,086	+0.03(+0.43%)
May 14, 2010	7.110	7.160	6.790	6.950	7,758,271	-0.27(-3.74%)
May 13, 2010	7.270	7.380	7.160	7.220	6,519,882	-0.13(-1.77%)
May 12, 2010	7.200	7.385	7.170	7.350	8,431,962	+0.13(+1.80%)
May 11, 2010	7.350	7.370	7.050	7.220	8,161,525	-0.03(-0.41%)
May 10, 2010	7.200	7.370	6.810	7.250	10,040,500	+0.28(+4.02%)
May 07, 2010	7.150	7.220	6.790	6.970	19,384,472	-0.13(-1.83%)
May 06, 2010	7.470	7.620	6.430	7.100	14,860,649	-0.37(-4.95%)
May 05, 2010	7.480	7.650	7.280	7.470	8,927,631	-0.02(-0.27%)
May 04, 2010	7.710	7.750	7.350	7.490	9,644,109	-0.40(-5.07%)
May 03, 2010	7.860	8.090	7.860	7.890	8,062,773	+0.15(+1.94%)
Apr 30, 2010	8.030	8.140	7.690	7.740	7,617,653	-0.34(-4.21%)
Apr 29, 2010	7.950	8.130	7.900	8.080	7,938,535	+0.17(+2.15%)
Apr 28, 2010	7.780	7.990	7.550	7.910	17,562,758	-0.03(-0.38%)
Apr 27, 2010	8.120	8.265	7.880	7.940	10,701,150	-0.18(-2.22%)
Apr 26, 2010	8.300	8.380	8.110	8.120	9,913,989	-0.13(-1.58%)
Apr 23, 2010	8.070	8.260	8.020	8.250	9,487,253	+0.25(+3.12%)
Apr 22, 2010	7.720	8.060	7.580	8.000	11,100,433	+0.19(+2.43%)
Apr 21, 2010	7.840	7.930	7.700	7.810	5,311,817	-0.06(-0.76%)
Apr 20, 2010	7.790	7.940	7.750	7.870	6,238,676	+0.10(+1.29%)
Apr 19, 2010	7.870	7.890	7.610	7.770	6,641,786	-0.15(-1.89%)
Apr 16, 2010	8.000	8.050	7.790	7.920	6,285,628	-0.10(-1.25%)
Apr 15, 2010	8.150	8.150	8.000	8.020	6,017,776	-0.12(-1.47%)
Apr 14, 2010	7.970	8.170	7.935	8.140	14,832,822	+0.21(+2.65%)
Apr 13, 2010	8.100	8.140	7.890	7.930	7,496,211	-0.18(-2.22%)
Apr 12, 2010	7.990	8.201	7.930	8.110	8,622,069	+0.19(+2.40%)
Apr 09, 2010	7.970	8.020	7.890	7.920	5,622,576	+0.01(+0.13%)
Apr 08, 2010	8.000	8.050	7.750	7.910	9,043,695	+0.07(+0.89%)
Apr 07, 2010	7.940	7.940	7.800	7.840	6,305,377	-0.10(-1.26%)
Apr 06, 2010	7.940	7.950	7.860	7.940	4,747,208	-0.03(-0.38%)
Apr 05, 2010	7.870	8.000	7.850	7.970	5,773,948	+0.16(+2.05%)
Apr 01, 2010	7.890	7.810	7.810	7.810	4,474,200	-0.03(-0.38%)
Mar 31, 2010	7.930	7.980	7.810	7.840	5,680,738	-0.11(-1.38%)
Mar 30, 2010	7.990	8.065	7.910	7.950	5,497,828	+0.00(+0.00%)
Mar 29, 2010	7.930	8.000	7.890	7.950	3,668,878	+0.09(+1.15%)
Mar 26, 2010	7.930	8.000	7.790	7.860	5,816,130	-0.05(-0.63%)
Mar 25, 2010	8.130	8.190	7.890	7.910	7,295,993	-0.12(-1.49%)
Mar 24, 2010	8.150	8.180	7.990	8.030	8,238,081	-0.20(-2.43%)
Mar 23, 2010	8.060	8.380	8.000	8.230	14,719,467	+0.39(+4.97%)
Mar 22, 2010	7.730	7.990	7.680	7.840	10,262,407	+0.09(+1.16%)
Mar 19, 2010	7.770	7.830	7.610	7.750	14,100,691	+0.07(+0.91%)
Mar 18, 2010	7.700	7.830	7.610	7.680	5,919,024	-0.06(-0.78%)
Mar 17, 2010	7.660	7.845	7.600	7.740	5,733,181	+0.07(+0.91%)
Mar 16, 2010	7.470	7.685	7.400	7.670	8,582,470	+0.23(+3.09%)
Mar 15, 2010	7.430	7.480	7.350	7.440	3,979,927	+0.05(+0.68%)
Mar 12, 2010	7.460	7.460	7.340	7.390	2,524,444	-0.05(-0.67%)
Mar 11, 2010	7.490	7.490	7.350	7.440	3,707,073	-0.02(-0.27%)
Mar 10, 2010	7.200	7.490	7.170	7.460	10,397,495	+0.24(+3.32%)
Mar 09, 2010	7.200	7.250	7.170	7.220	3,726,773	-0.01(-0.14%)
Mar 08, 2010	7.240	7.300	7.180	7.230	3,889,935	-0.05(-0.69%)
Mar 05, 2010	7.210	7.320	7.190	7.280	3,933,394	+0.07(+0.97%)
Mar 04, 2010	7.180	7.210	7.080	7.210	4,097,691	+0.06(+0.84%)
Mar 03, 2010	7.140	7.240	7.100	7.150	5,248,721	+0.05(+0.70%)
Mar 02, 2010	7.170	7.210	7.060	7.100	8,475,376	-0.06(-0.84%)
Mar 01, 2010	7.010	7.200	6.970	7.160	6,009,438	+0.20(+2.87%)
Feb 26, 2010	6.960	7.010	6.830	6.960	5,994,287	+0.00(+0.00%)
Feb 25, 2010	6.970	7.051	6.830	6.960	9,130,198	-0.17(-2.38%)
Feb 24, 2010	7.110	7.270	7.090	7.130	7,622,747	+0.09(+1.28%)
Feb 23, 2010	7.140	7.250	6.880	7.040	7,651,306	-0.16(-2.22%)
Feb 22, 2010	7.280	7.330	7.190	7.200	4,137,231	-0.07(-0.96%)
Feb 19, 2010	7.080	7.380	7.080	7.270	7,216,841	+0.05(+0.69%)
Feb 18, 2010	7.050	7.280	6.960	7.220	7,742,246	+0.18(+2.56%)
Feb 17, 2010	6.960	7.090	6.940	7.040	4,674,561	+0.13(+1.88%)
Feb 16, 2010	6.840	6.980	6.750	6.910	6,662,489	+0.12(+1.77%)
Feb 12, 2010	6.740	6.790	6.790	6.790	7,412,400	-0.08(-1.16%)
Feb 11, 2010	6.680	6.910	6.630	6.870	8,921,932	+0.16(+2.38%)
Feb 10, 2010	6.630	6.770	6.580	6.710	5,907,775	+0.07(+1.05%)
Feb 09, 2010	6.590	6.690	6.530	6.640	11,149,902	+0.16(+2.47%)
Feb 08, 2010	6.550	6.740	6.400	6.480	12,486,742	-0.05(-0.77%)
Feb 05, 2010	6.600	6.730	6.480	6.530	17,321,664	-0.07(-1.06%)
Feb 04, 2010	6.790	6.830	6.450	6.600	13,334,996	-0.28(-4.07%)
Feb 03, 2010	6.810	6.980	6.750	6.880	8,406,295	+0.05(+0.73%)
Feb 02, 2010	6.600	6.870	6.580	6.830	8,063,289	+0.25(+3.80%)
Feb 01, 2010	6.540	6.665	6.400	6.580	9,517,733	+0.24(+3.79%)
Jan 29, 2010	6.800	6.890	6.320	6.340	16,049,365	-0.26(-3.94%)
Jan 28, 2010	6.900	6.911	6.320	6.600	24,486,762	-0.50(-7.04%)
Jan 27, 2010	6.800	7.110	6.750	7.100	22,510,924	+0.53(+8.07%)
Jan 26, 2010	6.850	6.870	6.520	6.570	18,236,186	-0.34(-4.95%)
Jan 25, 2010	6.920	6.980	6.790	6.912	5,763,657	+0.09(+1.35%)
Jan 22, 2010	7.080	7.160	6.810	6.820	7,338,169	-0.29(-4.08%)
Jan 21, 2010	7.040	7.260	6.960	7.110	12,216,992	+0.07(+0.99%)
Jan 20, 2010	7.190	7.230	6.900	7.040	8,382,658	-0.22(-3.03%)
Jan 19, 2010	7.100	7.350	7.100	7.260	6,655,149	+0.18(+2.54%)
Jan 15, 2010	7.160	7.080	7.080	7.080	6,085,000	-0.14(-1.94%)
Jan 14, 2010	7.150	7.320	7.130	7.220	6,218,609	-0.03(-0.41%)
Jan 13, 2010	7.050	7.270	6.921	7.250	9,609,219	+0.21(+2.98%)
Jan 12, 2010	7.070	7.100	6.860	7.040	8,419,862	-0.10(-1.40%)
Jan 11, 2010	7.230	7.271	7.080	7.140	5,344,937	-0.12(-1.65%)
Jan 08, 2010	7.150	7.290	7.150	7.260	6,587,929	+0.03(+0.41%)
Jan 07, 2010	7.230	7.330	7.090	7.230	9,928,635	-0.04(-0.55%)
Jan 06, 2010	7.240	7.340	7.220	7.270	9,776,874	-0.02(-0.27%)
Jan 05, 2010	7.360	7.440	7.220	7.290	8,108,168	-0.07(-0.95%)
Jan 04, 2010	7.460	7.490	7.330	7.360	7,225,913	+0.05(+0.68%)
Dec 31, 2009	7.410	7.310	7.310	7.310	4,056,400	-0.09(-1.22%)
Dec 30, 2009	7.360	7.450	7.340	7.400	4,001,262	-0.02(-0.27%)
Dec 29, 2009	7.450	7.450	7.340	7.420	3,490,368	-0.05(-0.67%)
Dec 28, 2009	7.560	7.600	7.380	7.470	4,902,222	-0.05(-0.66%)
Dec 24, 2009	7.460	7.545	7.447	7.520	1,600,561	+0.11(+1.48%)
Dec 23, 2009	7.510	7.590	7.400	7.410	5,262,725	-0.14(-1.85%)
Dec 22, 2009	7.420	7.560	7.310	7.550	8,907,083	+0.25(+3.42%)
Dec 21, 2009	7.140	7.350	7.110	7.300	6,232,709	+0.25(+3.55%)
Dec 18, 2009	7.090	7.150	7.025	7.050	9,191,030	-0.02(-0.28%)
Dec 17, 2009	7.070	7.140	6.990	7.070	9,138,580	-0.13(-1.81%)
Dec 16, 2009	7.100	7.290	7.100	7.200	5,877,899	+0.11(+1.55%)
Dec 15, 2009	7.080	7.240	7.050	7.090	6,745,397	-0.01(-0.14%)
Dec 14, 2009	7.120	7.180	7.000	7.100	6,539,993	+0.04(+0.57%)
Dec 11, 2009	7.208	7.230	7.000	7.060	6,659,533	-0.08(-1.12%)
Dec 10, 2009	7.280	7.320	7.070	7.140	6,809,431	-0.12(-1.65%)
Dec 09, 2009	7.080	7.270	6.970	7.260	8,618,298	+0.15(+2.11%)
Dec 08, 2009	7.250	7.340	7.090	7.110	8,578,514	-0.19(-2.60%)
Dec 07, 2009	7.290	7.440	7.250	7.300	3,708,726	+0.02(+0.27%)
Dec 04, 2009	7.450	7.560	7.200	7.280	10,794,972	+0.00(+0.00%)
Dec 03, 2009	7.550	7.640	7.280	7.280	10,615,035	-0.23(-3.06%)
Dec 02, 2009	7.320	7.569	7.320	7.510	11,017,979	+0.13(+1.76%)
Dec 01, 2009	7.200	7.440	7.150	7.380	11,078,105	+0.31(+4.38%)
Nov 30, 2009	7.270	7.350	6.860	7.070	12,321,737	-0.07(-0.98%)
Nov 27, 2009	7.050	7.240	6.980	7.140	6,138,553	-0.26(-3.51%)
Nov 25, 2009	7.340	7.440	7.220	7.400	3,522,977	+0.10(+1.37%)
Nov 24, 2009	7.440	7.520	7.240	7.300	6,932,303	-0.17(-2.28%)
Nov 23, 2009	7.260	7.490	7.250	7.470	11,835,595	+0.30(+4.18%)
Nov 20, 2009	7.020	7.240	7.020	7.170	8,069,512	-0.03(-0.42%)
Nov 19, 2009	7.270	7.280	6.920	7.200	11,187,239	-0.15(-2.04%)
Nov 18, 2009	7.260	7.360	7.230	7.350	8,713,001	+0.03(+0.41%)
Nov 17, 2009	7.290	7.330	7.160	7.320	5,530,252	+0.01(+0.14%)
Nov 16, 2009	7.110	7.320	7.100	7.310	8,235,539	+0.22(+3.10%)
Nov 13, 2009	7.100	7.150	7.030	7.090	7,826,908	-0.03(-0.42%)
Nov 12, 2009	7.200	7.240	7.070	7.120	5,885,912	-0.06(-0.84%)
Nov 11, 2009	7.180	7.320	7.150	7.180	7,587,255	+0.03(+0.42%)
Nov 10, 2009	7.020	7.180	7.000	7.150	6,364,518	+0.10(+1.42%)
Nov 09, 2009	7.000	7.080	6.940	7.050	8,212,125	+0.11(+1.59%)
Nov 06, 2009	6.891	7.095	6.810	6.940	5,844,645	-0.16(-2.25%)
Nov 05, 2009	6.870	7.150	6.850	7.100	9,083,512	+0.37(+5.50%)
Nov 04, 2009	6.750	6.840	6.660	6.730	11,068,653	+0.01(+0.15%)
Nov 03, 2009	6.420	6.760	6.340	6.720	10,997,371	+0.28(+4.35%)
Nov 02, 2009	6.520	6.700	6.320	6.440	14,040,363	-0.04(-0.62%)
Oct 30, 2009	6.700	6.790	6.410	6.480	10,993,774	-0.27(-4.00%)
Oct 29, 2009	6.600	6.880	6.590	6.750	11,531,675	+0.32(+4.98%)
Oct 28, 2009	6.690	6.770	6.420	6.430	20,955,150	-0.30(-4.46%)
Oct 27, 2009	7.180	7.320	6.680	6.730	15,807,601	-0.38(-5.34%)
Oct 26, 2009	7.240	7.480	7.030	7.110	14,957,709	-0.13(-1.80%)
Oct 23, 2009	7.220	7.510	7.160	7.240	9,246,967	-0.27(-3.60%)
Oct 22, 2009	7.430	7.540	7.250	7.510	7,555,237	+0.04(+0.54%)
Oct 21, 2009	7.450	7.770	7.450	7.470	7,947,570	-0.04(-0.53%)
Oct 20, 2009	7.480	7.790	7.440	7.510	9,912,365	-0.25(-3.22%)
Oct 19, 2009	7.590	7.860	7.550	7.760	10,485,807	+0.18(+2.37%)
Oct 16, 2009	7.810	7.810	7.450	7.580	8,907,051	-0.26(-3.32%)
Oct 15, 2009	7.790	7.850	7.700	7.840	7,659,876	-0.01(-0.13%)
Oct 14, 2009	7.830	7.970	7.735	7.850	8,597,523	+0.21(+2.75%)
Oct 13, 2009	7.590	7.750	7.361	7.640	11,771,275	+0.01(+0.13%)
Oct 12, 2009	7.510	7.670	7.450	7.630	8,122,572	+0.14(+1.87%)
Oct 09, 2009	7.370	7.500	7.280	7.490	7,065,394	+0.10(+1.35%)
Oct 08, 2009	7.330	7.450	7.210	7.390	6,450,513	+0.12(+1.65%)
Oct 07, 2009	7.210	7.290	7.110	7.270	6,385,390	+0.01(+0.14%)
Oct 06, 2009	7.180	7.360	7.110	7.260	7,934,622	+0.16(+2.25%)
Oct 05, 2009	6.990	7.190	6.970	7.100	6,354,866	+0.16(+2.31%)
Oct 02, 2009	6.830	7.010	6.740	6.940	8,400,893	-0.03(-0.43%)
Oct 01, 2009	7.420	7.420	6.970	6.970	11,377,234	-0.50(-6.69%)
Sep 30, 2009	7.350	7.490	7.070	7.470	21,735,600	+0.28(+3.89%)
Sep 29, 2009	7.200	7.250	7.040	7.190	14,775,007	+0.01(+0.14%)
Sep 28, 2009	7.020	7.260	6.960	7.180	9,270,155	+0.26(+3.76%)
Sep 25, 2009	6.990	7.100	6.870	6.920	8,642,368	-0.18(-2.54%)
Sep 24, 2009	7.500	7.550	7.060	7.100	9,027,394	-0.31(-4.18%)
Sep 23, 2009	7.540	7.690	7.410	7.410	11,289,495	-0.11(-1.46%)
Sep 22, 2009	7.400	7.600	7.320	7.520	10,001,185	+0.20(+2.73%)
Sep 21, 2009	7.360	7.410	7.250	7.320	6,572,708	-0.05(-0.68%)
Sep 18, 2009	7.340	7.410	7.200	7.370	11,264,193	+0.08(+1.10%)
Sep 17, 2009	7.480	7.490	7.160	7.290	12,081,991	-0.17(-2.28%)
Sep 16, 2009	7.710	7.740	7.360	7.460	25,938,512	+0.54(+7.80%)
Sep 15, 2009	6.700	6.940	6.610	6.920	8,944,907	+0.29(+4.37%)
Sep 14, 2009	6.520	6.650	6.380	6.630	7,821,390	+0.05(+0.76%)
Sep 11, 2009	6.720	6.750	6.500	6.580	9,281,026	+0.01(+0.15%)
Sep 10, 2009	6.260	6.620	6.220	6.570	13,250,598	+0.34(+5.46%)
Sep 09, 2009	5.960	6.240	5.860	6.230	17,402,428	+0.26(+4.36%)
Sep 08, 2009	6.080	6.150	5.880	5.970	10,739,181	-0.09(-1.49%)
Sep 04, 2009	5.910	6.070	5.860	6.060	6,604,419	+0.15(+2.54%)
Sep 03, 2009	5.700	5.920	5.630	5.910	6,743,759	+0.27(+4.79%)
Sep 02, 2009	5.700	5.790	5.570	5.640	6,784,896	-0.04(-0.70%)
Sep 01, 2009	5.910	5.980	5.620	5.680	8,503,056	-0.25(-4.22%)
Aug 31, 2009	6.050	6.140	5.890	5.930	8,552,260	-0.24(-3.89%)
Aug 28, 2009	5.840	6.215	5.820	6.170	13,099,984	+0.39(+6.75%)
Aug 27, 2009	5.720	5.800	5.590	5.780	5,550,937	+0.06(+1.05%)
Aug 26, 2009	5.670	5.790	5.590	5.720	8,002,763	+0.02(+0.35%)
Aug 25, 2009	5.790	5.800	5.650	5.700	8,518,431	+0.06(+1.06%)
Aug 24, 2009	5.850	5.880	5.600	5.640	7,244,386	-0.19(-3.26%)
Aug 21, 2009	5.950	5.990	5.770	5.830	9,951,578	+0.19(+3.37%)
Aug 20, 2009	5.600	5.650	5.520	5.640	4,825,427	+0.03(+0.53%)
Aug 19, 2009	5.410	5.615	5.380	5.610	10,320,821	+0.02(+0.36%)
Aug 18, 2009	5.310	5.620	5.270	5.590	8,319,659	+0.36(+6.88%)
Aug 17, 2009	5.450	5.470	5.200	5.230	7,627,385	-0.37(-6.61%)
Aug 14, 2009	5.670	5.720	5.480	5.600	4,641,007	-0.11(-1.93%)
Aug 13, 2009	5.900	5.900	5.650	5.710	8,573,939	-0.13(-2.23%)
Aug 12, 2009	5.580	5.900	5.580	5.840	9,336,266	+0.27(+4.85%)
Aug 11, 2009	5.690	5.740	5.430	5.570	11,364,570	-0.18(-3.13%)
Aug 10, 2009	5.580	5.770	5.530	5.750	10,073,224	+0.17(+3.05%)
Aug 07, 2009	5.400	5.610	5.343	5.580	6,002,915	+0.28(+5.28%)
Aug 06, 2009	5.430	5.435	5.280	5.300	5,413,620	-0.12(-2.21%)
Aug 05, 2009	5.450	5.470	5.370	5.420	11,956,413	+0.01(+0.18%)
Aug 04, 2009	5.480	5.690	5.340	5.410	11,154,537	-0.13(-2.35%)
Aug 03, 2009	5.400	5.560	5.370	5.540	13,445,697	+0.22(+4.14%)
Jul 31, 2009	5.050	5.360	4.940	5.320	12,603,524	+0.30(+5.98%)
Jul 30, 2009	4.820	5.110	4.500	5.020	21,639,136	-0.11(-2.14%)
Jul 29, 2009	5.360	5.400	5.070	5.130	12,995,491	-0.24(-4.47%)
Jul 28, 2009	5.370	5.410	5.270	5.370	6,620,574	+0.02(+0.37%)
Jul 27, 2009	5.420	5.550	5.290	5.350	8,526,693	-0.17(-3.08%)
Jul 24, 2009	5.470	5.540	5.300	5.520	5,498,528	-0.01(-0.18%)
Jul 23, 2009	5.150	5.640	5.150	5.530	17,414,716	+0.35(+6.76%)
Jul 22, 2009	4.880	5.330	4.830	5.180	11,094,748	+0.24(+4.86%)
Jul 21, 2009	4.910	4.940	4.700	4.940	12,558,722	-0.01(-0.20%)
Jul 20, 2009	4.840	4.990	4.840	4.950	9,708,548	+0.05(+1.02%)
Jul 17, 2009	4.880	4.940	4.710	4.900	6,424,958	+0.09(+1.87%)
Jul 16, 2009	4.860	4.940	4.640	4.810	8,625,468	-0.10(-2.04%)
Jul 15, 2009	4.700	4.990	4.620	4.910	10,745,894	+0.34(+7.44%)
Jul 14, 2009	4.310	4.770	4.240	4.570	8,406,017	+0.23(+5.30%)
Jul 13, 2009	4.110	4.400	3.960	4.340	10,588,941	+0.26(+6.37%)
Jul 10, 2009	4.090	4.110	3.940	4.080	7,167,271	-0.05(-1.21%)
Jul 09, 2009	4.040	4.170	3.950	4.130	7,813,326	+0.09(+2.23%)
Jul 08, 2009	4.100	4.100	4.000	4.040	7,685,791	-0.07(-1.70%)
Jul 07, 2009	4.150	4.190	4.010	4.110	8,838,032	-0.05(-1.20%)
Jul 06, 2009	4.090	4.200	3.970	4.160	6,974,486	+0.05(+1.22%)
Jul 02, 2009	4.260	4.280	4.100	4.110	5,416,391	-0.21(-4.86%)