Flextronics Intl Ltd (NQ: FLEX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2007	11.15	11.17	10.77	10.80	6,526,943	-0.36(-3.23%)
Jun 28, 2007	11.03	11.17	11.00	11.16	4,955,029	+0.13(+1.18%)
Jun 27, 2007	10.75	11.06	10.75	11.03	6,088,098	+0.23(+2.13%)
Jun 26, 2007	11.00	11.04	10.76	10.80	6,740,073	-0.18(-1.64%)
Jun 25, 2007	11.11	11.14	10.93	10.98	7,214,319	-0.12(-1.08%)
Jun 22, 2007	11.28	11.44	11.06	11.10	5,830,567	-0.18(-1.60%)
Jun 21, 2007	11.05	11.33	10.99	11.28	5,707,355	+0.22(+1.99%)
Jun 20, 2007	11.21	11.23	11.03	11.06	3,585,900	-0.13(-1.16%)
Jun 19, 2007	11.16	11.22	11.13	11.19	4,342,400	+0.01(+0.09%)
Jun 18, 2007	11.08	11.20	11.06	11.18	6,256,900	+0.10(+0.90%)
Jun 15, 2007	11.24	11.24	10.99	11.08	9,755,700	-0.05(-0.45%)
Jun 14, 2007	11.11	11.25	11.07	11.13	4,591,900	+0.00(+0.00%)
Jun 13, 2007	11.06	11.15	11.03	11.13	4,799,900	+0.08(+0.72%)
Jun 12, 2007	11.08	11.20	11.02	11.05	6,727,200	-0.06(-0.54%)
Jun 11, 2007	10.88	11.20	10.87	11.11	6,878,350	+0.25(+2.30%)
Jun 08, 2007	10.89	10.94	10.77	10.86	5,623,464	-0.03(-0.28%)
Jun 07, 2007	10.86	11.07	10.86	10.89	8,713,572	-0.16(-1.45%)
Jun 06, 2007	10.91	11.08	10.86	11.05	13,356,754	+0.14(+1.28%)
Jun 05, 2007	11.40	11.46	10.70	10.91	26,762,396	-0.63(-5.46%)
Jun 04, 2007	11.72	11.75	11.24	11.54	25,090,004	-0.16(-1.37%)
Jun 01, 2007	11.53	11.76	11.44	11.70	6,741,533	+0.15(+1.30%)
May 31, 2007	11.31	11.57	11.27	11.55	5,149,991	+0.25(+2.21%)
May 30, 2007	11.09	11.30	10.98	11.30	5,431,327	+0.20(+1.80%)
May 29, 2007	11.11	11.19	11.09	11.10	3,648,361	-0.03(-0.27%)
May 25, 2007	11.29	11.32	11.12	11.13	4,163,398	-0.14(-1.24%)
May 24, 2007	11.35	11.42	11.23	11.27	5,927,708	-0.07(-0.62%)
May 23, 2007	11.34	11.37	11.21	11.34	6,135,474	-0.01(-0.09%)
May 22, 2007	11.30	11.40	11.25	11.35	4,672,106	+0.01(+0.09%)
May 21, 2007	11.19	11.43	11.18	11.34	3,884,064	+0.13(+1.16%)
May 18, 2007	11.23	11.28	11.15	11.21	4,016,623	+0.01(+0.09%)
May 17, 2007	11.30	11.38	11.18	11.20	4,058,050	-0.18(-1.58%)
May 16, 2007	11.27	11.42	11.17	11.38	4,175,881	+0.09(+0.80%)
May 15, 2007	11.46	11.62	11.28	11.29	5,455,842	-0.04(-0.35%)
May 14, 2007	11.47	11.59	11.31	11.33	5,813,042	-0.14(-1.22%)
May 11, 2007	11.41	11.48	11.27	11.47	2,719,311	+0.06(+0.53%)
May 10, 2007	11.67	11.69	11.20	11.41	6,868,952	-0.31(-2.65%)
May 09, 2007	11.52	11.79	11.50	11.72	4,159,836	+0.06(+0.51%)
May 08, 2007	11.48	11.70	11.31	11.66	5,075,598	+0.18(+1.57%)
May 07, 2007	11.49	11.63	11.40	11.48	3,886,760	-0.17(-1.46%)
May 04, 2007	11.68	11.80	11.53	11.65	5,136,491	-0.02(-0.17%)
May 03, 2007	11.54	11.75	11.31	11.67	6,203,601	+0.18(+1.57%)
May 02, 2007	11.27	11.61	11.19	11.49	7,067,429	+0.22(+1.95%)
May 01, 2007	11.15	11.29	10.99	11.27	7,272,068	+0.12(+1.08%)
Apr 30, 2007	11.67	11.69	11.12	11.15	7,397,053	-0.47(-4.04%)
Apr 27, 2007	11.51	12.15	11.51	11.62	13,914,895	+0.36(+3.20%)
Apr 26, 2007	11.25	11.30	11.05	11.26	6,753,614	+0.10(+0.90%)
Apr 25, 2007	11.04	11.26	11.01	11.16	4,626,720	+0.06(+0.54%)
Apr 24, 2007	11.09	11.13	10.96	11.10	4,207,870	+0.00(+0.00%)
Apr 23, 2007	11.16	11.18	11.03	11.10	4,831,816	-0.02(-0.18%)
Apr 20, 2007	11.32	11.32	11.06	11.12	6,307,683	-0.04(-0.36%)
Apr 19, 2007	11.06	11.26	11.01	11.16	5,573,024	+0.02(+0.18%)
Apr 18, 2007	11.27	11.29	11.13	11.14	3,592,982	-0.21(-1.85%)
Apr 17, 2007	11.21	11.38	11.16	11.35	4,379,164	+0.12(+1.07%)
Apr 16, 2007	11.03	11.25	11.03	11.23	3,541,444	+0.17(+1.54%)
Apr 13, 2007	10.96	11.06	10.89	11.06	3,672,302	+0.09(+0.82%)
Apr 12, 2007	10.90	11.04	10.89	10.97	7,408,319	+0.10(+0.92%)
Apr 11, 2007	10.90	10.96	10.79	10.87	5,717,118	-0.05(-0.46%)
Apr 10, 2007	11.01	11.04	10.86	10.92	5,332,864	-0.13(-1.18%)
Apr 09, 2007	11.02	11.07	10.97	11.05	3,598,105	+0.03(+0.27%)
Apr 05, 2007	11.08	11.14	10.96	11.02	5,191,372	-0.09(-0.81%)
Apr 04, 2007	10.95	11.14	10.94	11.11	3,788,403	+0.16(+1.46%)
Apr 03, 2007	10.93	10.99	10.85	10.95	6,496,668	+0.04(+0.37%)