Flextronics Intl Ltd (NQ: FLEX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	16.42	16.44	16.07	16.31	9,017,839	-0.03(-0.18%)
Jun 29, 2017	16.66	16.75	16.27	16.34	5,591,354	-0.30(-1.80%)
Jun 28, 2017	16.55	16.69	16.46	16.64	3,781,397	+0.18(+1.09%)
Jun 27, 2017	17.01	17.01	16.44	16.46	2,528,338	-0.51(-3.01%)
Jun 26, 2017	17.12	17.28	16.91	16.97	2,078,972	-0.09(-0.53%)
Jun 23, 2017		17.18		17.06	2,510,357	+0.19(+1.13%)
Jun 22, 2017	16.80	16.97	16.74	16.87	2,612,133	-0.06(-0.35%)
Jun 21, 2017	16.81	17.06	16.74	16.93	2,954,876	+0.22(+1.32%)
Jun 20, 2017	16.83	16.93	16.70	16.71	2,295,952	-0.13(-0.77%)
Jun 19, 2017	16.56	16.88	16.49	16.84	3,686,709	+0.34(+2.06%)
Jun 16, 2017	16.46	16.72	16.44	16.50	2,438,123	-0.14(-0.84%)
Jun 15, 2017	15.93	16.69	15.92	16.64	3,229,512	-0.03(-0.18%)
Jun 14, 2017	16.80	16.85	16.58	16.67	2,945,140	-0.04(-0.24%)
Jun 13, 2017	16.46	16.77	16.45	16.71	6,075,057	-0.01(-0.06%)
Jun 12, 2017	17.15	17.21	16.55	16.72	5,099,541	-0.61(-3.52%)
Jun 09, 2017	17.34	17.51	17.15	17.33	4,580,492	-0.02(-0.12%)
Jun 08, 2017	17.42	17.50	17.22	17.35	4,654,100	+0.09(+0.52%)
Jun 07, 2017	17.47	17.57	17.18	17.26	2,529,368	-0.14(-0.80%)
Jun 06, 2017	17.39	17.51	17.31	17.40	2,091,609	-0.04(-0.23%)
Jun 05, 2017	17.53	17.76	17.42	17.44	3,181,696	-0.18(-1.02%)
Jun 02, 2017	17.60	17.68	17.50	17.62	3,757,739	+0.01(+0.06%)