Flextronics Intl Ltd (NQ: FLEX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2007	11.15	11.17	10.77	10.80	6,526,943	-0.36(-3.23%)
Jun 28, 2007	11.03	11.17	11.00	11.16	4,955,029	+0.13(+1.18%)
Jun 27, 2007	10.75	11.06	10.75	11.03	6,088,098	+0.23(+2.13%)
Jun 26, 2007	11.00	11.04	10.76	10.80	6,740,073	-0.18(-1.64%)
Jun 25, 2007	11.11	11.14	10.93	10.98	7,214,319	-0.12(-1.08%)
Jun 22, 2007	11.28	11.44	11.06	11.10	5,830,567	-0.18(-1.60%)
Jun 21, 2007	11.05	11.33	10.99	11.28	5,707,355	+0.22(+1.99%)
Jun 20, 2007	11.21	11.23	11.03	11.06	3,585,900	-0.13(-1.16%)
Jun 19, 2007	11.16	11.22	11.13	11.19	4,342,400	+0.01(+0.09%)
Jun 18, 2007	11.08	11.20	11.06	11.18	6,256,900	+0.10(+0.90%)
Jun 15, 2007	11.24	11.24	10.99	11.08	9,755,700	-0.05(-0.45%)
Jun 14, 2007	11.11	11.25	11.07	11.13	4,591,900	+0.00(+0.00%)
Jun 13, 2007	11.06	11.15	11.03	11.13	4,799,900	+0.08(+0.72%)
Jun 12, 2007	11.08	11.20	11.02	11.05	6,727,200	-0.06(-0.54%)
Jun 11, 2007	10.88	11.20	10.87	11.11	6,878,350	+0.25(+2.30%)
Jun 08, 2007	10.89	10.94	10.77	10.86	5,623,464	-0.03(-0.28%)
Jun 07, 2007	10.86	11.07	10.86	10.89	8,713,572	-0.16(-1.45%)
Jun 06, 2007	10.91	11.08	10.86	11.05	13,356,754	+0.14(+1.28%)
Jun 05, 2007	11.40	11.46	10.70	10.91	26,762,396	-0.63(-5.46%)
Jun 04, 2007	11.72	11.75	11.24	11.54	25,090,004	-0.16(-1.37%)