Select Dividend Ishares ETF (NQ: DVY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	79.32	79.79	79.16	79.17	587,051	-0.04(-0.05%)
Jun 28, 2018	78.78	79.38	78.78	79.21	535,528	+0.20(+0.26%)
Jun 27, 2018	79.40	79.82	78.98	79.01	656,214	-0.20(-0.26%)
Jun 26, 2018	79.06	79.46	79.05	79.21	807,279	+0.11(+0.14%)
Jun 25, 2018	79.00	79.28	78.65	79.10	517,491	-0.10(-0.13%)
Jun 22, 2018	79.34	79.60	79.21	79.21	448,946	+0.24(+0.31%)
Jun 21, 2018	79.45	79.45	78.78	78.97	405,100	-0.41(-0.52%)
Jun 20, 2018	79.34	79.52	79.13	79.38	417,410	+0.06(+0.07%)
Jun 19, 2018	78.80	79.34	78.76	79.32	403,874	+0.08(+0.10%)
Jun 18, 2018	78.83	79.37	78.83	79.24	1,812,084	+0.08(+0.10%)
Jun 15, 2018		79.23	79.12	79.16	553,612	+0.04(+0.05%)
Jun 14, 2018	79.01	79.23	78.93	79.12	304,454	+0.18(+0.23%)
Jun 13, 2018	79.55	79.55	78.88	78.93	509,483	-0.60(-0.76%)
Jun 12, 2018	79.39	79.63	79.30	79.54	760,400	+0.21(+0.26%)
Jun 11, 2018	79.35	79.53	79.22	79.33	1,063,919	+0.09(+0.11%)
Jun 08, 2018	78.96	79.26	78.85	79.24	945,054	+0.22(+0.27%)
Jun 07, 2018	78.72	79.30	78.66	79.02	911,298	+0.32(+0.41%)
Jun 06, 2018	78.97	78.97	78.37	78.70	888,470	-0.10(-0.13%)
Jun 05, 2018	78.74	78.93	78.62	78.81	424,222	+0.16(+0.20%)
Jun 04, 2018	78.76	79.10	78.49	78.65	338,385	+0.12(+0.15%)