Neptune Wellness Solutions Inc (NQ: NEPT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	6636	6832	6468	6636	301	+111.86(+1.71%)
Jun 28, 2012	6146	6776	6104	6524	992	+406.00(+6.64%)
Jun 27, 2012	5866	6216	5782	6118	501	+266.00(+4.55%)
Jun 26, 2012	5362	5880	5362	5852	482	+436.66(+8.06%)
Jun 25, 2012	5642	5642	5334	5415	181	-212.66(-3.78%)
Jun 22, 2012	5768	5768	5390	5628	127	-70.00(-1.23%)
Jun 21, 2012	5810	5950	5530	5698	400	+0.00(+0.00%)
Jun 20, 2012	5348	5768	5348	5698	786	+294.00(+5.44%)
Jun 19, 2012	5250	5432	5222	5404	105	+154.00(+2.93%)
Jun 18, 2012	5194	5460	5124	5250	290	-140.00(-2.60%)
Jun 15, 2012	5334	5460	5334	5390	125	-28.00(-0.52%)
Jun 14, 2012	5334	5446	5317	5418	175	+140.00(+2.65%)
Jun 13, 2012	5306	5460	5208	5278	244	-91.00(-1.69%)
Jun 12, 2012	5054	5460	5040	5369	319	+315.00(+6.23%)
Jun 11, 2012	5180	5250	4970	5054	97	-28.00(-0.55%)
Jun 08, 2012	5124	5152	4942	5082	87	-98.00(-1.89%)
Jun 07, 2012	5250	5348	5012	5180	130	-14.00(-0.27%)
Jun 06, 2012	5110	5250	5012	5194	122	+168.00(+3.34%)
Jun 05, 2012	4942	5026	4732	5026	132	+252.00(+5.28%)
Jun 04, 2012	4900	4900	4676	4774	67	-154.00(-3.12%)