Neptune Wellness Solutions Inc (NQ: NEPT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	4102	4130	3822	3920	548	-182.00(-4.44%)
Jun 29, 2020	4130	4270	3850	4102	415	+126.00(+3.17%)
Jun 26, 2020	4018	4018	3822	3976	237	-42.00(-1.05%)
Jun 25, 2020	3990	4158	3948	4018	382	-28.00(-0.69%)
Jun 24, 2020	4088	4186	3892	4046	560	-224.00(-5.25%)
Jun 23, 2020	3626	4298	3556	4270	1,041	+700.00(+19.61%)
Jun 22, 2020	3738	3738	3472	3570	452	-42.00(-1.16%)
Jun 19, 2020	3668	3673	3514	3612	270	-42.00(-1.15%)
Jun 18, 2020	3626	3682	3528	3654	653	-14.00(-0.38%)
Jun 17, 2020	3724	3770	3500	3668	807	-56.00(-1.50%)
Jun 16, 2020	3850	3906	3654	3724	230	-42.00(-1.12%)
Jun 15, 2020	3724	3878	3556	3766	382	+112.00(+3.07%)
Jun 12, 2020	3962	4018	3584	3654	552	-154.00(-4.04%)
Jun 11, 2020	3864	4032	3290	3808	953	-392.00(-9.33%)
Jun 10, 2020	4326	4354	4116	4200	890	-98.00(-2.28%)
Jun 09, 2020	4410	4410	4144	4298	380	-98.00(-2.23%)
Jun 08, 2020	4410	4564	4312	4396	643	+0.00(+0.00%)
Jun 05, 2020	4382	4508	4242	4396	582	+56.00(+1.29%)
Jun 04, 2020	4410	4438	4256	4340	340	-70.00(-1.59%)
Jun 03, 2020	4200	4466	4200	4410	500	+210.00(+5.00%)
Jun 02, 2020	4200	4312	4130	4200	441	+0.00(+0.00%)