Neptune Wellness Solutions Inc (NQ: NEPT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	6286	6286	6090	6090	359	-154.00(-2.47%)
Jun 27, 2019	6034	6286	5992	6244	519	+196.00(+3.24%)
Jun 26, 2019	6118	6188	5992	6048	285	-56.00(-0.92%)
Jun 25, 2019	6216	6258	6062	6104	349	-112.00(-1.80%)
Jun 24, 2019	6160	6272	6006	6216	314	+98.00(+1.60%)
Jun 21, 2019	6216	6244	5950	6118	804	-168.00(-2.67%)
Jun 20, 2019	6272	6356	5936	6286	812	+112.00(+1.81%)
Jun 19, 2019	6482	6482	6090	6174	512	-168.00(-2.65%)
Jun 18, 2019	6090	6412	6076	6342	781	+294.00(+4.86%)
Jun 17, 2019	6090	6202	5894	6048	559	+56.00(+0.93%)
Jun 14, 2019	5950	6048	5656	5992	753	+42.00(+0.71%)
Jun 13, 2019	6314	6594	5824	5950	1,863	-896.00(-13.09%)
Jun 12, 2019	6972	7098	6524	6846	2,763	+350.00(+5.39%)
Jun 11, 2019	6286	6650	6062	6496	1,005	+70.00(+1.09%)
Jun 10, 2019	7280	7308	6132	6426	2,659	-672.00(-9.47%)
Jun 07, 2019	6048	7168	5964	7098	6,082	+1540.00(+27.71%)
Jun 06, 2019	5586	5628	5404	5558	475	-14.00(-0.25%)
Jun 05, 2019	5628	5698	5502	5572	393	-14.00(-0.25%)
Jun 04, 2019	5712	5712	5502	5586	338	-84.00(-1.48%)