Golar Lng Ltd (NQ: GLNG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	20.95	21.14	20.50	20.53	1,445,546	-0.23(-1.11%)
Jun 29, 2017	20.86	21.16	20.56	20.76	832,054	+0.06(+0.31%)
Jun 28, 2017	20.28	20.85	20.28	20.70	1,528,826	+0.54(+2.65%)
Jun 27, 2017	20.31	20.76	20.09	20.16	864,461	-0.04(-0.18%)
Jun 26, 2017	20.48	20.51	19.86	20.20	884,336	-0.16(-0.77%)
Jun 23, 2017		20.69		20.36	1,899,004	+0.33(+1.66%)
Jun 22, 2017	19.88	20.55	19.88	20.03	1,278,786	-0.06(-0.28%)
Jun 21, 2017	20.87	21.11	19.56	20.08	3,309,657	+1.12(+5.89%)
Jun 20, 2017	19.20	19.34	18.67	18.96	1,578,765	-0.64(-3.25%)
Jun 19, 2017	19.89	20.19	19.37	19.60	1,167,253	-0.30(-1.53%)
Jun 16, 2017	19.11	19.93	18.91	19.91	1,597,358	+0.79(+4.15%)
Jun 15, 2017	19.59	20.19	19.01	19.11	1,565,548	-0.89(-4.43%)
Jun 14, 2017	20.88	20.89	19.94	20.00	1,919,092	-1.01(-4.79%)
Jun 13, 2017	21.01	21.18	20.56	21.00	704,578	+0.06(+0.31%)
Jun 12, 2017	21.24	21.59	20.70	20.94	1,178,154	+0.03(+0.13%)
Jun 09, 2017	19.83	21.00	19.36	20.91	1,861,210	+1.18(+5.97%)
Jun 08, 2017	19.90	20.18	19.47	19.73	1,641,677	-0.21(-1.06%)
Jun 07, 2017	20.76	20.83	19.75	19.95	2,444,814	-0.91(-4.37%)
Jun 06, 2017	20.65	20.99	20.30	20.86	2,833,895	+0.11(+0.53%)
Jun 05, 2017	20.56	21.15	20.33	20.75	1,404,666	+0.02(+0.09%)
Jun 02, 2017	21.37	21.60	20.62	20.73	2,344,973	-0.97(-4.46%)
Jun 01, 2017	21.65	22.30	21.33	21.70	2,360,342	+0.27(+1.27%)
May 31, 2017	22.91	23.20	20.74	21.42	6,324,348	-1.81(-7.79%)
May 30, 2017	24.22	24.72	23.04	23.23	1,844,856	-1.26(-5.15%)
May 26, 2017	24.44	24.63	24.16	24.49	675,385	-0.14(-0.56%)
May 25, 2017	25.07	25.71	24.54	24.63	642,735	-0.68(-2.69%)
May 24, 2017	25.30	25.40	24.87	25.31	1,299,148	-0.07(-0.29%)
May 23, 2017	25.76	25.76	25.24	25.39	738,069	-0.31(-1.22%)
May 22, 2017	25.80	25.99	25.48	25.70	666,701	+0.15(+0.58%)
May 19, 2017	24.83	25.64	24.81	25.55	891,273	+1.00(+4.09%)
May 18, 2017	24.26	24.86	23.90	24.55	690,319	+0.11(+0.45%)
May 17, 2017	25.32	25.53	24.41	24.44	1,117,827	-1.12(-4.40%)
May 16, 2017	25.82	25.99	25.42	25.56	1,170,749	-0.17(-0.64%)
May 15, 2017	25.56	26.09	25.52	25.73	801,849	+0.62(+2.46%)
May 12, 2017	24.78	25.21	24.68	25.11	722,850	+0.39(+1.56%)
May 11, 2017	24.93	25.02	24.40	24.72	1,477,035	-0.10(-0.41%)
May 10, 2017	24.60	25.13	24.58	24.83	763,996	+0.45(+1.85%)
May 09, 2017	24.57	24.76	24.02	24.37	1,280,540	-0.19(-0.79%)
May 08, 2017	23.64	24.62	23.58	24.57	1,035,557	+0.87(+3.65%)
May 05, 2017	23.30	23.94	23.26	23.70	1,413,426	+0.34(+1.46%)
May 04, 2017	23.67	23.79	23.01	23.36	1,404,472	-0.61(-2.54%)
May 03, 2017	24.11	24.23	23.72	23.97	789,708	-0.27(-1.10%)
May 02, 2017	23.91	24.61	23.91	24.24	1,001,282	+0.78(+3.34%)
May 01, 2017	23.46	23.67	23.14	23.45	760,279	-0.04(-0.16%)
Apr 28, 2017	23.97	23.97	23.48	23.49	600,162	-0.29(-1.24%)
Apr 27, 2017	23.99	24.03	23.25	23.79	1,269,896	-0.41(-1.67%)
Apr 26, 2017	24.37	25.00	24.11	24.19	1,296,754	-0.41(-1.67%)
Apr 25, 2017	24.24	24.69	24.06	24.60	571,373	+0.33(+1.35%)
Apr 24, 2017	23.93	24.47	23.70	24.27	1,258,884	+0.58(+2.45%)
Apr 21, 2017	23.56	23.95	23.41	23.69	683,753	-0.16(-0.66%)
Apr 20, 2017	24.02	24.43	23.80	23.85	1,230,097	-0.14(-0.58%)
Apr 19, 2017	24.80	25.14	23.84	23.99	1,415,224	-0.76(-3.09%)
Apr 18, 2017	24.31	24.84	24.04	24.75	938,237	+0.17(+0.67%)
Apr 17, 2017	24.63	24.76	24.05	24.59	1,132,994	+0.03(+0.11%)
Apr 13, 2017	25.36	25.55	24.52	24.56	801,143	-0.82(-3.23%)
Apr 12, 2017	25.95	26.10	25.18	25.38	1,357,780	-0.59(-2.27%)
Apr 11, 2017	26.06	26.23	25.83	25.97	680,301	-0.07(-0.28%)
Apr 10, 2017	25.50	26.18	25.38	26.04	740,873	+0.77(+3.06%)
Apr 07, 2017	25.47	25.63	25.20	25.27	548,798	-0.10(-0.40%)
Apr 06, 2017	25.12	25.56	24.97	25.37	712,076	+0.46(+1.85%)
Apr 05, 2017	25.80	26.24	24.90	24.91	939,276	-0.73(-2.84%)
Apr 04, 2017	25.61	25.61	25.30	25.64	654,445	+0.05(+0.18%)