Golar Lng Ltd (NQ: GLNG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	50.08	50.70	49.50	50.55	1,102,165	+0.42(+0.84%)
Jun 27, 2014	49.85	50.43	49.26	50.13	1,221,242	+0.21(+0.42%)
Jun 26, 2014	49.87	50.61	49.05	49.92	2,013,198	-0.34(-0.69%)
Jun 25, 2014	45.69	50.79	45.63	50.26	8,567,160	+3.75(+8.07%)
Jun 24, 2014	47.32	47.69	46.41	46.51	1,084,319	-0.93(-1.97%)
Jun 23, 2014	47.12	47.58	46.75	47.44	769,212	-0.07(-0.14%)
Jun 20, 2014	47.12	47.59	46.13	47.51	2,275,491	+0.82(+1.77%)
Jun 19, 2014	46.22	48.14	45.92	46.69	2,047,321	+0.50(+1.09%)
Jun 18, 2014	46.18	48.61	45.90	46.18	4,525,316	+0.44(+0.96%)
Jun 17, 2014	43.90	46.09	43.75	45.74	2,324,815	+1.58(+3.58%)
Jun 16, 2014	43.59	44.55	43.35	44.16	1,356,426	+0.54(+1.23%)
Jun 13, 2014	42.44	43.65	41.86	43.63	1,079,913	+1.10(+2.59%)
Jun 12, 2014	41.67	42.57	41.23	42.52	1,426,078	+0.86(+2.06%)
Jun 11, 2014	40.90	41.88	40.53	41.67	1,638,846	+0.55(+1.33%)
Jun 10, 2014	40.71	41.27	40.41	41.12	940,610	+1.35(+3.41%)
Jun 06, 2014	39.74	39.96	39.47	39.77	494,844	+0.07(+0.17%)
Jun 05, 2014	39.61	39.78	39.34	39.70	465,795	+0.08(+0.21%)
Jun 04, 2014	39.60	39.86	39.04	39.61	647,763	+0.01(+0.02%)
Jun 03, 2014	39.20	40.01	38.86	39.61	730,491	+0.50(+1.28%)
Jun 02, 2014	38.68	39.15	38.68	39.11	845,912	+0.32(+0.84%)
May 30, 2014	38.86	38.99	38.31	38.78	1,113,977	-0.17(-0.43%)
May 29, 2014	38.76	39.57	37.92	38.95	1,969,235	+0.33(+0.86%)
May 28, 2014	36.03	39.25	36.03	38.61	2,629,667	+2.70(+7.52%)
May 27, 2014	36.23	36.77	35.62	35.91	1,568,899	-0.69(-1.89%)
May 23, 2014	36.25	36.61	36.61	36.61	616,738	+0.19(+0.53%)
May 22, 2014	36.74	36.75	36.05	36.41	238,654	+0.00(+0.00%)
May 21, 2014	36.56	36.63	36.12	36.41	304,147	+0.10(+0.28%)
May 20, 2014	36.75	36.82	36.07	36.31	422,843	-0.43(-1.18%)
May 19, 2014	36.48	36.86	36.34	36.75	625,737	+0.33(+0.92%)
May 16, 2014	36.64	36.86	36.26	36.41	559,796	-0.30(-0.82%)
May 15, 2014	36.71	36.79	35.71	36.71	746,953	-0.24(-0.65%)
May 14, 2014	37.25	37.53	36.88	36.96	809,535	-0.15(-0.40%)
May 13, 2014	37.02	37.66	36.86	37.11	1,133,749	-0.13(-0.36%)
May 12, 2014	37.51	37.67	37.09	37.24	700,472	-0.04(-0.11%)
May 09, 2014	36.45	37.45	36.24	37.28	1,409,145	+0.88(+2.43%)
May 08, 2014	37.31	37.51	36.35	36.40	464,066	-0.99(-2.65%)
May 07, 2014	38.07	38.07	37.09	37.39	617,878	-0.45(-1.19%)
May 06, 2014	37.49	38.01	37.30	37.84	400,672	+0.27(+0.73%)
May 05, 2014	37.05	37.65	36.67	37.56	505,347	+0.55(+1.49%)
May 02, 2014	36.74	37.49	36.67	37.01	404,456	+0.28(+0.77%)
May 01, 2014	36.74	37.60	36.45	36.73	716,774	-0.09(-0.25%)
Apr 30, 2014	37.92	37.92	36.61	36.82	869,687	-0.42(-1.12%)
Apr 29, 2014	36.36	37.76	36.17	37.24	1,782,634	+1.16(+3.21%)
Apr 28, 2014	36.41	36.64	35.46	36.08	638,099	-0.28(-0.78%)
Apr 25, 2014	36.36	36.85	36.16	36.36	625,234	-0.22(-0.59%)
Apr 24, 2014	36.87	36.88	36.32	36.58	998,211	-0.02(-0.07%)
Apr 23, 2014	37.51	37.69	36.56	36.61	994,577	-0.72(-1.94%)
Apr 22, 2014	37.04	37.74	36.89	37.33	837,835	+0.33(+0.90%)
Apr 21, 2014	38.30	38.55	36.79	37.00	1,541,518	-1.72(-4.43%)
Apr 17, 2014	38.32	38.71	38.71	38.71	1,380,400	+0.58(+1.53%)
Apr 16, 2014	37.91	38.57	37.56	38.13	2,148,569	+0.57(+1.53%)
Apr 15, 2014	36.00	37.71	35.70	37.56	1,616,466	+1.93(+5.43%)
Apr 14, 2014	35.45	36.01	35.21	35.62	745,110	+0.36(+1.02%)
Apr 11, 2014	34.25	35.91	34.07	35.26	1,324,477	+0.88(+2.57%)
Apr 10, 2014	34.61	35.61	34.32	34.38	1,681,164	-0.02(-0.05%)
Apr 09, 2014	34.38	34.60	33.82	34.40	1,421,135	+0.16(+0.46%)
Apr 08, 2014	33.89	34.54	33.27	34.24	1,191,389	+0.58(+1.73%)
Apr 07, 2014	34.50	34.86	33.59	33.66	1,066,492	-0.82(-2.39%)
Apr 04, 2014	35.11	35.54	34.35	34.48	954,318	-0.57(-1.62%)
Apr 03, 2014	35.45	35.68	34.43	35.05	1,149,539	-0.26(-0.73%)
Apr 02, 2014	34.85	35.61	34.68	35.31	959,825	+0.71(+2.05%)
Apr 01, 2014	34.91	35.10	34.30	34.60	645,834	-0.13(-0.38%)
Mar 31, 2014	34.99	34.99	34.53	34.73	875,020	-0.08(-0.24%)
Mar 28, 2014	35.10	35.33	34.53	34.81	692,632	+0.20(+0.58%)
Mar 27, 2014	34.99	35.15	34.37	34.62	1,165,540	-0.41(-1.17%)
Mar 26, 2014	36.06	36.61	34.72	35.02	1,011,622	-0.71(-1.98%)
Mar 25, 2014	36.12	36.35	35.31	35.73	907,224	-0.08(-0.23%)
Mar 24, 2014	35.87	36.26	35.36	35.81	1,234,346	-0.04(-0.12%)
Mar 21, 2014	33.97	35.96	33.82	35.86	1,860,958	+1.82(+5.36%)
Mar 20, 2014	33.50	34.05	33.09	34.03	647,203	+0.44(+1.31%)
Mar 19, 2014	33.62	33.92	33.36	33.59	630,451	+0.09(+0.27%)
Mar 18, 2014	34.10	34.11	33.46	33.50	651,882	-0.28(-0.84%)
Mar 17, 2014	32.89	34.10	32.80	33.78	1,175,368	+1.16(+3.55%)
Mar 14, 2014	32.57	33.07	32.45	32.62	512,187	+0.19(+0.59%)
Mar 13, 2014	32.78	32.80	32.12	32.43	835,390	-0.03(-0.10%)
Mar 12, 2014	32.23	32.96	31.22	32.47	847,844	+0.18(+0.54%)
Mar 11, 2014	32.71	33.26	32.17	32.29	1,041,855	-0.50(-1.52%)
Mar 10, 2014	32.79	33.24	32.46	32.79	1,642,358	+0.10(+0.31%)
Mar 07, 2014	32.95	33.22	32.50	32.69	1,125,377	-0.28(-0.85%)
Mar 06, 2014	33.77	33.93	32.20	32.97	1,437,804	-0.45(-1.36%)
Mar 05, 2014	30.66	33.56	30.58	33.42	2,254,217	+2.50(+8.07%)
Mar 04, 2014	31.92	33.58	30.81	30.93	4,342,154	-0.51(-1.62%)
Mar 03, 2014	29.85	31.92	29.67	31.44	3,378,957	+1.29(+4.29%)
Feb 28, 2014	28.33	30.80	27.63	30.15	3,664,724	+2.34(+8.41%)
Feb 27, 2014	28.21	28.37	27.61	27.81	1,099,644	-0.41(-1.46%)
Feb 26, 2014	28.11	28.37	27.54	28.22	975,869	+0.17(+0.62%)
Feb 25, 2014	28.42	28.42	27.62	28.05	1,185,613	-0.24(-0.84%)
Feb 24, 2014	27.93	28.51	27.71	28.28	1,194,076	+0.58(+2.08%)
Feb 21, 2014	28.18	28.40	27.67	27.71	790,584	-0.51(-1.81%)
Feb 20, 2014	27.91	28.25	27.63	28.22	939,153	+0.29(+1.03%)
Feb 19, 2014	28.80	28.98	27.88	27.93	753,386	-0.83(-2.89%)
Feb 18, 2014	29.12	29.23	28.30	28.76	1,021,535	-0.20(-0.68%)
Feb 14, 2014	28.73	28.96	28.96	28.96	752,143	+0.27(+0.95%)
Feb 13, 2014	28.83	29.05	28.62	28.69	803,931	-0.13(-0.46%)
Feb 12, 2014	28.49	29.12	28.43	28.82	1,016,760	+0.48(+1.69%)
Feb 11, 2014	28.18	28.51	28.05	28.34	740,988	+0.35(+1.27%)
Feb 10, 2014	29.24	29.57	27.80	27.99	1,222,119	-1.28(-4.39%)
Feb 07, 2014	29.24	29.49	28.74	29.27	752,854	+0.32(+1.11%)
Feb 06, 2014	27.49	29.03	27.49	28.95	747,107	+0.86(+3.08%)
Feb 05, 2014	28.43	28.51	27.87	28.09	520,593	-0.33(-1.16%)
Feb 04, 2014	28.24	28.77	28.23	28.42	672,969	+0.25(+0.88%)
Feb 03, 2014	29.31	29.59	28.12	28.17	877,172	-1.08(-3.69%)
Jan 31, 2014	28.85	29.46	28.51	29.25	1,078,468	+0.15(+0.51%)
Jan 30, 2014	29.17	29.35	28.66	29.10	1,471,460	+0.77(+2.73%)
Jan 29, 2014	28.16	28.51	27.76	28.33	660,803	-0.14(-0.49%)
Jan 28, 2014	28.16	28.75	27.95	28.47	1,270,282	+0.45(+1.62%)
Jan 27, 2014	28.24	28.30	27.47	28.01	2,226,343	-0.37(-1.31%)
Jan 24, 2014	29.07	29.07	28.22	28.38	889,873	-0.91(-3.09%)
Jan 23, 2014	30.32	30.62	28.91	29.29	1,371,003	-1.14(-3.76%)
Jan 22, 2014	31.23	31.30	30.35	30.43	1,193,339	-0.63(-2.02%)
Jan 21, 2014	30.93	31.30	30.81	31.06	801,380	+0.26(+0.83%)
Jan 17, 2014	30.15	30.80	30.80	30.80	1,311,971	+0.75(+2.49%)
Jan 16, 2014	29.01	30.10	29.00	30.05	2,824,692	+0.84(+2.88%)
Jan 15, 2014	29.20	29.51	29.03	29.21	527,916	+0.02(+0.06%)
Jan 14, 2014	29.49	29.70	28.93	29.20	1,080,862	-0.14(-0.48%)
Jan 13, 2014	29.76	30.13	29.24	29.34	689,412	-0.62(-2.06%)
Jan 10, 2014	29.67	30.13	29.52	29.96	819,049	+0.34(+1.14%)
Jan 09, 2014	30.24	30.46	29.54	29.62	587,595	-0.54(-1.78%)
Jan 08, 2014	29.96	30.47	29.87	30.15	660,062	+0.09(+0.30%)
Jan 07, 2014	29.73	30.09	29.40	30.06	552,788	+0.63(+2.13%)
Jan 06, 2014	30.10	30.12	29.29	29.44	743,930	-0.52(-1.73%)
Jan 03, 2014	29.63	30.12	29.58	29.96	574,432	+0.54(+1.85%)
Jan 02, 2014	29.82	29.84	29.02	29.41	642,665	-0.48(-1.60%)
Dec 31, 2013	29.73	29.89	29.89	29.89	806,050	+0.13(+0.44%)
Dec 30, 2013	29.67	29.91	29.51	29.76	476,963	+0.07(+0.25%)
Dec 27, 2013	29.68	29.73	29.17	29.68	385,323	+0.20(+0.67%)
Dec 26, 2013	30.18	30.18	29.37	29.49	406,816	-0.44(-1.49%)
Dec 24, 2013	29.57	30.01	29.45	29.93	269,052	+0.49(+1.68%)
Dec 23, 2013	29.10	29.62	28.93	29.44	998,267	+0.49(+1.68%)
Dec 20, 2013	28.36	29.14	28.14	28.95	1,353,604	+0.73(+2.60%)
Dec 19, 2013	28.01	28.28	27.91	28.22	1,049,745	-0.07(-0.26%)
Dec 18, 2013	28.05	28.53	27.75	28.29	1,168,075	+0.30(+1.09%)
Dec 17, 2013	27.77	28.03	27.24	27.99	1,895,923	+0.36(+1.31%)
Dec 16, 2013	28.43	28.43	27.42	27.63	1,114,403	-0.54(-1.90%)
Dec 13, 2013	28.18	28.32	27.86	28.16	938,706	-0.08(-0.29%)
Dec 12, 2013	27.86	28.44	27.59	28.24	1,059,364	+0.30(+1.06%)
Dec 11, 2013	28.50	28.63	27.81	27.95	1,129,720	-0.68(-2.36%)
Dec 10, 2013	29.54	29.54	28.13	28.62	1,485,945	-0.77(-2.63%)
Dec 09, 2013	29.56	29.67	29.29	29.40	769,919	-0.09(-0.31%)
Dec 06, 2013	29.86	30.06	29.40	29.49	0	-0.18(-0.61%)
Dec 05, 2013	29.32	29.71	28.84	29.67	0	+0.42(+1.44%)
Dec 04, 2013	29.21	29.39	28.28	29.25	0	+0.06(+0.20%)
Dec 03, 2013	29.26	29.34	28.85	29.19	0	+0.07(+0.25%)
Dec 02, 2013	29.59	29.86	29.10	29.12	0	-0.43(-1.46%)
Nov 29, 2013	29.24	30.00	29.18	29.55	0	+0.10(+0.33%)
Nov 27, 2013	29.77	30.48	28.89	29.45	0	-0.11(-0.36%)
Nov 26, 2013	30.13	30.46	29.45	29.56	0	-0.54(-1.81%)
Nov 25, 2013	30.77	30.77	29.84	30.10	0	-0.56(-1.83%)
Nov 22, 2013	30.71	30.88	29.50	30.66	0	-0.02(-0.05%)
Nov 21, 2013	31.12	31.14	30.15	30.68	0	-0.47(-1.51%)
Nov 20, 2013	31.46	31.69	31.01	31.15	0	-0.07(-0.23%)
Nov 19, 2013	32.04	32.09	31.18	31.22	0	-0.94(-2.93%)
Nov 18, 2013	32.54	32.83	31.83	32.17	0	-0.40(-1.22%)
Nov 15, 2013	31.65	32.61	31.43	32.57	0	+1.18(+3.76%)
Nov 14, 2013	31.49	31.70	31.24	31.39	0	+0.45(+1.45%)
Nov 12, 2013	31.16	31.70	30.88	30.94	0	-0.25(-0.81%)
Nov 11, 2013	30.63	31.29	30.52	31.19	0	+0.66(+2.16%)
Nov 08, 2013	29.76	30.56	29.67	30.53	0	+0.76(+2.54%)
Nov 07, 2013	30.99	30.99	29.64	29.78	0	-1.13(-3.66%)
Nov 06, 2013	31.06	31.16	30.65	30.91	0	-0.01(-0.03%)
Nov 05, 2013	30.73	31.14	30.42	30.91	0	+0.04(+0.13%)
Nov 04, 2013	30.41	30.90	29.95	30.87	0	+0.59(+1.96%)
Nov 01, 2013	30.26	30.39	29.97	30.28	0	+0.08(+0.27%)
Oct 31, 2013	30.38	30.51	29.71	30.20	0	-0.04(-0.13%)
Oct 30, 2013	30.26	30.59	30.01	30.24	0	+0.08(+0.27%)
Oct 29, 2013	30.29	30.39	29.95	30.16	0	+0.09(+0.30%)
Oct 28, 2013	30.45	30.49	29.97	30.07	0	-0.46(-1.49%)
Oct 25, 2013	30.37	30.69	29.93	30.52	0	+0.39(+1.30%)
Oct 24, 2013	30.50	30.50	29.95	30.13	0	-0.15(-0.48%)
Oct 23, 2013	30.65	30.71	30.12	30.28	0	-0.45(-1.46%)
Oct 22, 2013	29.86	30.78	29.77	30.73	0	+0.98(+3.31%)
Oct 21, 2013	29.78	30.16	29.63	29.74	0	-0.01(-0.03%)
Oct 18, 2013	29.49	29.91	29.41	29.75	403,823	+0.44(+1.50%)
Oct 17, 2013	29.05	29.53	28.83	29.31	0	+0.10(+0.33%)
Oct 16, 2013	28.86	29.30	28.69	29.21	0	+0.59(+2.07%)
Oct 15, 2013	28.99	29.02	28.52	28.62	0	-0.55(-1.90%)
Oct 14, 2013	29.29	29.52	28.79	29.17	0	-0.21(-0.72%)
Oct 11, 2013	29.18	29.82	29.00	29.39	0	-0.01(-0.03%)
Oct 10, 2013	28.82	29.80	28.72	29.39	0	+0.85(+2.99%)
Oct 09, 2013	29.60	29.65	28.31	28.54	0	-1.11(-3.73%)
Oct 08, 2013	30.78	30.84	29.58	29.65	0	-0.99(-3.24%)
Oct 07, 2013	31.06	31.17	30.50	30.64	0	-0.55(-1.77%)
Oct 04, 2013	31.26	31.41	31.03	31.19	0	-0.08(-0.27%)
Oct 03, 2013	31.48	31.56	30.90	31.27	0	-0.14(-0.46%)
Oct 02, 2013	31.08	31.44	30.78	31.42	0	+0.22(+0.70%)
Oct 01, 2013	30.64	31.36	30.30	31.20	0	+0.56(+1.83%)
Sep 30, 2013	30.91	31.13	30.23	30.64	1,020,038	-0.70(-2.23%)
Sep 27, 2013	31.16	31.34	30.74	31.34	0	+0.15(+0.50%)
Sep 26, 2013	32.05	32.47	30.69	31.18	0	-0.70(-2.19%)
Sep 25, 2013	31.27	32.01	31.22	31.88	0	+0.72(+2.32%)
Sep 24, 2013	30.63	31.54	30.52	31.16	0	+0.73(+2.41%)
Sep 23, 2013	30.25	30.47	29.85	30.43	0	+0.22(+0.73%)
Sep 20, 2013	31.07	31.11	29.89	30.21	0	-0.96(-3.08%)
Sep 19, 2013	30.69	31.26	30.51	31.17	0	+0.48(+1.56%)
Sep 18, 2013	30.78	30.78	29.87	30.69	0	-0.09(-0.29%)
Sep 17, 2013	30.86	30.90	30.45	30.78	0	-0.03(-0.11%)
Sep 16, 2013	31.29	31.30	30.64	30.81	0	-0.01(-0.03%)
Sep 13, 2013	30.75	30.89	30.61	30.82	0	+0.14(+0.45%)
Sep 12, 2013	30.65	30.72	30.30	30.68	0	+0.10(+0.32%)
Sep 11, 2013	30.77	31.07	30.15	30.58	0	-0.11(-0.37%)
Sep 10, 2013	30.82	31.15	30.65	30.69	535,055	+0.12(+0.39%)
Sep 09, 2013	29.75	30.57	29.66	30.57	0	+0.81(+2.73%)
Sep 06, 2013	30.24	30.33	29.71	29.76	0	-0.18(-0.62%)
Sep 05, 2013	29.74	30.14	29.74	29.95	0	+0.22(+0.73%)
Sep 04, 2013	29.98	30.06	29.52	29.73	0	-0.10(-0.35%)
Sep 03, 2013	30.57	30.60	29.46	29.83	0	-0.20(-0.67%)
Aug 30, 2013	30.91	31.00	29.77	30.04	0	-0.90(-2.91%)
Aug 29, 2013	31.34	31.64	30.84	30.94	0	-0.06(-0.18%)
Aug 28, 2013	31.21	31.48	30.85	30.99	0	+0.00(+0.00%)
Aug 27, 2013	31.77	31.82	30.96	30.99	0	-0.85(-2.68%)
Aug 26, 2013	31.47	32.09	31.15	31.84	0	+0.59(+1.88%)
Aug 23, 2013	31.70	31.70	30.97	31.26	0	-0.20(-0.64%)
Aug 22, 2013	31.35	31.68	30.92	31.46	0	+0.31(+0.98%)
Aug 21, 2013	30.71	31.31	30.46	31.15	0	+0.38(+1.23%)
Aug 20, 2013	29.64	31.18	29.64	30.77	0	+0.88(+2.96%)
Aug 19, 2013	30.60	30.64	29.79	29.89	0	-0.57(-1.87%)
Aug 16, 2013	30.79	30.82	30.33	30.46	0	-0.18(-0.58%)
Aug 15, 2013	30.62	31.17	30.34	30.64	480,909	-0.25(-0.81%)
Aug 14, 2013	30.47	31.04	30.34	30.89	0	+0.41(+1.35%)
Aug 13, 2013	30.66	30.66	29.86	30.48	387,613	+0.06(+0.18%)
Aug 12, 2013	30.45	30.50	30.04	30.42	428,458	-0.02(-0.05%)
Aug 09, 2013	30.51	31.11	30.24	30.44	1,489,261	+0.03(+0.11%)
Aug 08, 2013	29.59	30.54	29.46	30.41	942,611	+1.08(+3.67%)
Aug 07, 2013	29.18	29.38	28.75	29.33	483,384	+0.21(+0.72%)
Aug 06, 2013	29.26	29.63	28.93	29.12	364,587	-0.24(-0.82%)
Aug 05, 2013	28.69	30.54	28.69	29.36	1,264,413	+1.05(+3.72%)
Aug 02, 2013	28.44	28.44	27.82	28.31	558,029	-0.05(-0.17%)
Aug 01, 2013	27.86	28.47	27.75	28.36	805,976	+0.60(+2.17%)
Jul 31, 2013	28.42	28.69	27.70	27.75	0	-0.63(-2.21%)
Jul 30, 2013	28.85	28.93	28.25	28.38	0	-0.34(-1.18%)
Jul 29, 2013	29.87	30.14	28.70	28.72	0	-1.16(-3.87%)
Jul 26, 2013	28.52	29.94	28.44	29.87	0	+1.33(+4.65%)
Jul 25, 2013	28.53	28.61	28.08	28.55	0	+0.23(+0.79%)
Jul 24, 2013	28.52	28.52	28.15	28.32	0	-0.03(-0.11%)
Jul 23, 2013	28.30	28.37	28.10	28.36	0	+0.23(+0.83%)
Jul 22, 2013	28.28	28.36	27.91	28.12	0	+0.10(+0.37%)
Jul 19, 2013	28.09	28.16	27.66	28.02	0	-0.10(-0.37%)
Jul 18, 2013	28.40	28.68	28.04	28.12	0	-0.14(-0.48%)
Jul 17, 2013	28.47	28.59	27.92	28.26	456,739	-0.03(-0.11%)
Jul 16, 2013	28.62	28.73	28.07	28.29	0	-0.18(-0.65%)
Jul 15, 2013	28.97	29.01	28.33	28.48	0	-0.35(-1.23%)
Jul 12, 2013	28.68	29.28	28.38	28.83	0	+0.25(+0.87%)
Jul 11, 2013	28.98	29.17	28.20	28.58	0	+0.15(+0.54%)
Jul 10, 2013	26.42	28.48	26.38	28.43	0	+2.06(+7.80%)
Jul 09, 2013	25.72	26.39	25.63	26.37	725,107	+0.79(+3.08%)
Jul 08, 2013	25.50	25.72	25.35	25.58	0	+0.26(+1.02%)
Jul 05, 2013	24.88	25.53	24.86	25.33	0	+0.48(+1.94%)
Jul 03, 2013	25.37	25.37	24.52	24.84	0	-0.43(-1.72%)
Jul 02, 2013	25.93	26.31	25.22	25.28	0	-0.52(-2.02%)