Golar Lng Ltd (NQ: GLNG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	27.34	27.75	26.96	27.40	1,269,838	+0.27(+0.99%)
Jun 28, 2018	27.32	27.44	26.66	27.13	957,563	-0.17(-0.61%)
Jun 27, 2018	26.76	27.80	26.76	27.30	2,151,257	+0.87(+3.27%)
Jun 26, 2018	26.02	26.49	25.59	26.43	1,055,923	+0.40(+1.54%)
Jun 25, 2018	26.35	26.60	25.82	26.03	1,123,408	-0.57(-2.13%)
Jun 22, 2018	26.50	27.13	26.05	26.60	2,111,680	+0.71(+2.73%)
Jun 21, 2018	25.97	26.13	25.72	25.89	1,122,731	-0.15(-0.57%)
Jun 20, 2018	26.11	26.22	25.46	26.04	1,700,233	+0.17(+0.65%)
Jun 19, 2018	25.64	25.97	25.24	25.88	1,127,186	-0.12(-0.47%)
Jun 18, 2018	25.97	26.28	25.70	26.00	1,467,184	-0.01(-0.04%)
Jun 15, 2018		26.21	25.44	26.01	1,811,910	+0.05(+0.18%)
Jun 14, 2018	25.19	26.15	25.12	25.96	2,050,140	+0.83(+3.29%)
Jun 13, 2018	25.30	25.55	24.91	25.13	930,004	-0.25(-0.99%)
Jun 12, 2018	25.30	25.86	25.26	25.38	932,090	+0.16(+0.63%)
Jun 11, 2018	25.03	25.35	24.59	25.22	981,899	+0.06(+0.26%)
Jun 08, 2018	25.24	25.40	24.91	25.16	1,014,472	-0.23(-0.91%)
Jun 07, 2018	25.38	25.75	25.17	25.39	1,144,843	+0.20(+0.77%)
Jun 06, 2018	25.59	25.81	25.08	25.20	1,587,975	-0.30(-1.17%)
Jun 05, 2018	25.14	25.77	24.64	25.49	2,169,601	+0.32(+1.29%)
Jun 04, 2018	24.15	25.22	24.04	25.17	3,634,280	+0.97(+3.99%)