Golar Lng Ltd (NQ: GLNG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2006	9.483	9.483	9.189	9.336	68,259	-0.08(-0.89%)
Jun 29, 2006	9.273	9.434	9.245	9.420	32,410	+0.19(+2.05%)
Jun 28, 2006	9.266	9.308	9.148	9.231	52,951	+0.18(+2.01%)
Jun 27, 2006	9.259	9.322	8.972	9.049	147,939	-0.13(-1.37%)
Jun 26, 2006	9.252	9.266	9.133	9.175	33,695	-0.03(-0.30%)
Jun 23, 2006	9.224	9.259	9.168	9.203	37,867	+0.11(+1.23%)
Jun 22, 2006	9.112	9.210	9.084	9.091	122,353	-0.05(-0.54%)
Jun 21, 2006	9.154	9.224	9.133	9.140	51,228	-0.01(-0.08%)
Jun 20, 2006	9.224	9.266	9.126	9.147	57,262	+0.02(+0.23%)
Jun 19, 2006	9.266	9.280	9.112	9.126	66,214	-0.06(-0.69%)
Jun 16, 2006	9.343	9.371	9.189	9.189	36,588	-0.34(-3.53%)
Jun 15, 2006	9.294	9.553	9.210	9.525	203,702	+0.27(+2.87%)
Jun 14, 2006	9.112	9.413	9.112	9.259	58,143	+0.23(+2.56%)
Jun 13, 2006	9.098	9.112	8.965	9.028	84,574	-0.11(-1.23%)
Jun 12, 2006	9.441	9.490	9.140	9.140	55,754	-0.29(-3.12%)
Jun 09, 2006	9.525	9.574	9.392	9.434	44,403	-0.08(-0.88%)
Jun 08, 2006	9.322	9.609	9.322	9.518	80,960	+0.25(+2.64%)
Jun 07, 2006	9.392	9.560	9.259	9.273	134,021	-0.55(-5.63%)
Jun 06, 2006	9.637	9.854	9.616	9.826	213,528	+0.23(+2.41%)
Jun 05, 2006	9.518	9.742	9.469	9.595	241,465	+0.04(+0.44%)
Jun 02, 2006	9.469	9.672	9.210	9.553	290,029	+0.39(+4.20%)