Aaon Inc (NQ: AAON )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2005	1.383	1.470	1.371	1.379	603,430	-0.03(-1.88%)
Jun 29, 2005	1.393	1.418	1.393	1.406	44,540	-0.00(-0.22%)
Jun 28, 2005	1.367	1.430	1.360	1.409	160,578	+0.03(+2.25%)
Jun 27, 2005	1.390	1.411	1.377	1.378	103,366	-0.02(-1.17%)
Jun 24, 2005	1.453	1.475	1.394	1.394	499,781	-0.07(-5.03%)
Jun 23, 2005	1.457	1.475	1.457	1.468	124,408	-0.01(-0.47%)
Jun 22, 2005	1.415	1.475	1.415	1.475	247,641	+0.06(+4.23%)
Jun 21, 2005	1.444	1.444	1.411	1.415	43,999	-0.02(-1.41%)
Jun 20, 2005	1.433	1.455	1.433	1.435	273,293	+0.00(+0.33%)
Jun 17, 2005	1.421	1.432	1.407	1.430	456,322	+0.02(+1.15%)
Jun 16, 2005	1.413	1.416	1.399	1.414	205,891	+0.01(+0.83%)
Jun 15, 2005	1.428	1.428	1.391	1.402	208,904	-0.01(-1.04%)
Jun 14, 2005	1.398	1.417	1.398	1.417	90,376	+0.02(+1.39%)
Jun 13, 2005	1.408	1.408	1.378	1.398	113,230	-0.02(-1.37%)
Jun 10, 2005	1.407	1.417	1.398	1.417	57,521	-0.00(-0.33%)
Jun 09, 2005	1.402	1.427	1.402	1.422	74,734	+0.02(+1.44%)
Jun 08, 2005	1.434	1.437	1.402	1.402	49,734	-0.03(-1.85%)
Jun 07, 2005	1.433	1.437	1.419	1.428	112,131	+0.01(+0.77%)
Jun 06, 2005	1.452	1.453	1.379	1.417	151,580	-0.00(-0.16%)
Jun 03, 2005	1.412	1.437	1.336	1.419	508,984	-0.01(-0.54%)
Jun 02, 2005	1.456	1.456	1.416	1.427	129,534	-0.02(-1.71%)