Kforce Inc (NQ: KFRC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	31.75	32.17	31.70	31.84	184,155	+0.15(+0.46%)
Jun 27, 2019	31.31	31.72	30.98	31.70	156,236	+0.41(+1.31%)
Jun 26, 2019	31.79	31.98	31.24	31.29	105,106	-0.48(-1.51%)
Jun 25, 2019	31.87	32.10	31.47	31.77	142,209	-0.01(-0.03%)
Jun 24, 2019	31.90	32.44	31.63	31.78	223,430	+0.06(+0.20%)
Jun 21, 2019	33.21	33.21	31.65	31.71	274,524	-1.70(-5.08%)
Jun 20, 2019	33.43	33.53	33.06	33.41	108,922	+0.31(+0.93%)
Jun 19, 2019	32.99	33.18	32.67	33.10	123,538	+0.11(+0.33%)
Jun 18, 2019	32.69	33.12	31.73	32.99	143,246	+0.33(+1.00%)
Jun 17, 2019	33.03	33.04	32.61	32.67	152,751	-0.37(-1.13%)
Jun 14, 2019	33.05	33.28	32.67	33.04	101,279	-0.07(-0.22%)
Jun 13, 2019	32.95	33.13	32.72	33.11	99,762	+0.27(+0.83%)
Jun 12, 2019	32.69	33.00	32.19	32.84	71,137	+0.11(+0.33%)
Jun 11, 2019	32.59	32.85	32.31	32.73	146,528	+0.37(+1.15%)
Jun 10, 2019	31.68	32.37	31.68	32.36	122,280	+0.70(+2.21%)
Jun 07, 2019	31.54	32.11	31.37	31.66	135,664	+0.13(+0.40%)
Jun 06, 2019	32.15	32.27	31.02	31.53	117,881	-0.51(-1.59%)
Jun 05, 2019	32.30	32.55	31.90	32.04	93,632	-0.23(-0.73%)
Jun 04, 2019	31.92	32.44	31.81	32.27	96,950	+0.59(+1.85%)