Kforce Inc (NQ: KFRC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	18.65	19.36	18.59	19.07	232,515	+0.63(+3.44%)
Jun 29, 2015	18.66	19.23	18.44	18.44	240,390	-0.20(-1.07%)
Jun 26, 2015	17.62	18.79	17.60	18.64	606,206	+1.41(+8.18%)
Jun 25, 2015	17.77	17.81	16.94	17.23	350,641	-0.46(-2.59%)
Jun 24, 2015	18.23	18.31	17.63	17.68	196,657	-0.59(-3.24%)
Jun 23, 2015	18.67	18.69	18.12	18.28	141,608	-0.43(-2.32%)
Jun 22, 2015	18.59	18.82	18.59	18.71	72,283	+0.17(+0.90%)
Jun 19, 2015	18.59	18.64	18.47	18.54	154,482	-0.09(-0.49%)
Jun 18, 2015	18.25	18.76	18.25	18.64	104,350	+0.46(+2.52%)
Jun 17, 2015	18.46	18.48	18.13	18.18	70,708	-0.22(-1.18%)
Jun 16, 2015	18.03	18.42	18.02	18.39	209,939	+0.31(+1.71%)
Jun 15, 2015	18.51	18.59	18.04	18.09	245,860	-0.58(-3.13%)
Jun 12, 2015	19.19	19.34	18.67	18.67	153,856	-0.61(-3.16%)
Jun 11, 2015	19.22	19.53	19.16	19.28	125,827	+0.07(+0.39%)
Jun 10, 2015	18.69	19.35	18.69	19.20	196,950	+0.63(+3.37%)
Jun 09, 2015	18.59	18.73	18.44	18.58	158,389	-0.05(-0.27%)
Jun 08, 2015	18.63	18.77	18.44	18.63	118,098	+0.07(+0.40%)
Jun 05, 2015	18.22	18.56	18.22	18.55	89,673	+0.28(+1.54%)
Jun 04, 2015	18.39	18.39	18.11	18.27	241,162	-0.27(-1.48%)
Jun 03, 2015	18.30	18.72	18.30	18.54	73,468	+0.24(+1.31%)
Jun 02, 2015	18.28	18.55	18.22	18.30	67,708	-0.08(-0.45%)