Kingdee International Software Group Company Ltd (OP: KGDEY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 16, 2021		336.67	336.67	336.67	0	-38.33(-10.22%)
Jun 07, 2021		375.00	375.00	375.00	0	-3.29(-0.87%)
Jun 04, 2021	378.29	378.29	378.29	378.29	100	-10.35(-2.66%)
May 26, 2021		388.64	388.64	388.64	0	+7.64(+2.01%)
May 25, 2021	381.00	381.00	381.00	381.00	2	+51.36(+15.58%)
May 21, 2021		329.64	329.64	329.64	0	-15.88(-4.60%)
May 20, 2021	345.52	345.52	345.52	345.52	10	+45.52(+15.17%)
May 10, 2021		300.00	300.00	300.00	0	-13.00(-4.15%)
May 06, 2021		313.00	313.00	313.00	0	+0.00(+0.00%)
May 05, 2021	316.00	316.00	313.00	313.00	802	-27.00(-7.94%)
Apr 23, 2021		340.00	340.00	340.00	0	+3.10(+0.92%)
Apr 22, 2021	336.90	336.90	336.90	336.90	4	+22.90(+7.29%)
Apr 21, 2021	314.00	314.00	314.00	314.00	1	-0.12(-0.04%)
Apr 19, 2021		314.12	314.12	314.12	0	+0.00(+0.00%)
Apr 14, 2021		314.12	314.12	314.12	0	+14.12(+4.71%)
Apr 13, 2021	300.00	300.00	300.00	300.00	40	-38.25(-11.31%)