Alger Small Cap Focus Fund Class C (OP: VWAGY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	16.97	17.15	16.96	17.10	126,500	+0.09(+0.50%)
Jun 27, 2019	17.07	17.08	16.98	17.02	50,093	+0.05(+0.31%)
Jun 26, 2019	16.98	17.00	16.91	16.96	71,284	+0.27(+1.63%)
Jun 25, 2019	16.90	16.91	16.65	16.69	78,543	-0.25(-1.48%)
Jun 24, 2019	16.97	17.05	16.94	16.94	54,716	+0.00(+0.00%)
Jun 21, 2019	17.09	17.10	16.94	16.94	63,700	-0.07(-0.39%)
Jun 20, 2019	17.06	17.12	16.90	17.01	94,823	+0.20(+1.17%)
Jun 19, 2019	16.66	16.83	16.60	16.81	65,045	+0.31(+1.88%)
Jun 18, 2019	16.32	16.60	16.32	16.50	67,265	+0.30(+1.85%)
Jun 17, 2019	16.22	16.30	16.20	16.20	82,461	+0.09(+0.56%)
Jun 14, 2019	16.18	16.18	16.08	16.11	114,200	-0.27(-1.62%)
Jun 13, 2019	16.47	16.50	16.36	16.38	50,433	+0.00(+0.01%)
Jun 12, 2019	16.45	16.45	16.35	16.37	119,848	-0.19(-1.12%)
Jun 11, 2019	16.69	16.70	16.52	16.56	97,940	+0.12(+0.73%)
Jun 10, 2019	16.37	16.55	16.37	16.44	81,338	+0.07(+0.43%)
Jun 07, 2019	16.33	16.48	16.33	16.37	65,800	-0.02(-0.13%)
Jun 06, 2019	16.38	16.45	16.22	16.39	93,724	+0.08(+0.50%)
Jun 05, 2019	16.42	16.44	16.23	16.31	80,062	-0.28(-1.68%)
Jun 04, 2019	16.46	16.59	16.45	16.59	122,819	+0.50(+3.10%)