Legal & General Grou ADR (OP: LGGNY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	17.78	17.86	17.76	17.78	21,234	+0.25(+1.40%)
Jun 28, 2018	17.53	17.56	17.43	17.54	34,579	-0.27(-1.49%)
Jun 27, 2018	17.74	17.91	17.70	17.80	414,950	-0.03(-0.17%)
Jun 26, 2018	17.93	17.94	17.76	17.83	19,863	+0.02(+0.11%)
Jun 25, 2018	17.90	17.92	17.75	17.81	39,406	-0.38(-2.09%)
Jun 22, 2018	18.21	18.23	18.11	18.19	6,051	+0.30(+1.68%)
Jun 21, 2018	17.84	17.91	17.80	17.89	4,417	-0.04(-0.22%)
Jun 20, 2018	18.10	18.10	17.86	17.93	6,114	+0.12(+0.67%)
Jun 19, 2018	17.88	17.92	17.70	17.81	10,452	+0.03(+0.17%)
Jun 18, 2018	17.90	17.92	17.63	17.78	8,013	-0.14(-0.81%)
Jun 15, 2018		18.50	17.88	17.93	10,297	-0.57(-3.11%)
Jun 14, 2018	18.46	18.57	18.45	18.50	2,710	-0.20(-1.05%)
Jun 13, 2018	18.62	18.70	18.43	18.70	18,967	-0.07(-0.39%)
Jun 12, 2018	18.73	18.82	18.65	18.77	53,728	+0.13(+0.70%)
Jun 11, 2018	18.63	18.73	18.57	18.64	30,631	+0.24(+1.30%)
Jun 08, 2018	18.50	18.50	18.31	18.40	13,906	-0.19(-1.00%)
Jun 07, 2018	18.55	18.63	18.55	18.59	32,014	+0.24(+1.31%)
Jun 06, 2018	18.38	18.52	18.30	18.34	5,202	+0.06(+0.33%)
Jun 05, 2018	18.37	18.44	18.14	18.29	7,395	-0.20(-1.06%)
Jun 04, 2018	18.36	18.53	18.19	18.48	5,576	+0.35(+1.93%)
Jun 01, 2018	18.59	18.59	18.13	18.13	7,892	+0.07(+0.39%)
May 31, 2018	18.30	18.32	18.06	18.06	6,677	-0.32(-1.74%)
May 30, 2018	18.23	18.45	18.23	18.38	9,461	+0.20(+1.10%)
May 29, 2018	18.36	18.36	17.71	18.18	5,601	-0.58(-3.09%)
May 25, 2018		18.76	18.76	18.76	0	+0.11(+0.59%)
May 24, 2018	19.20	19.21	18.64	18.65	5,054	-0.49(-2.56%)
May 23, 2018	19.21	19.21	19.00	19.14	9,460	-0.42(-2.15%)
May 22, 2018	19.50	19.57	19.38	19.56	3,275	+0.07(+0.36%)
May 21, 2018	19.39	19.50	19.10	19.49	884	+0.21(+1.12%)
May 18, 2018	19.46	19.47	19.27	19.27	3,137	-0.03(-0.16%)
May 17, 2018	19.40	19.46	19.09	19.30	2,846	-0.11(-0.54%)
May 16, 2018	19.29	19.41	19.03	19.41	2,470	+0.00(+0.00%)
May 15, 2018	19.21	19.43	19.21	19.41	2,871	+0.30(+1.56%)
May 14, 2018	19.05	19.15	18.93	19.11	1,612	-0.09(-0.46%)
May 11, 2018	19.21	19.21	19.18	19.20	2,692	+0.02(+0.13%)
May 10, 2018	19.09	19.18	19.08	19.18	2,000	+0.19(+0.97%)
May 09, 2018	19.15	19.21	18.99	18.99	5,626	+0.30(+1.63%)
May 08, 2018	18.71	18.74	18.68	18.68	2,557	-0.14(-0.77%)
May 07, 2018	18.82	18.83	18.71	18.83	7,952	+0.01(+0.05%)
May 04, 2018	18.64	18.86	18.54	18.82	8,031	-0.23(-1.21%)
May 03, 2018	18.61	19.05	18.61	19.05	2,123	+0.36(+1.93%)
May 02, 2018	18.60	18.69	18.59	18.69	1,600	+0.05(+0.30%)
May 01, 2018	18.88	19.02	18.55	18.64	12,527	-0.19(-1.00%)
Apr 30, 2018	18.96	18.96	18.56	18.82	2,268	-0.04(-0.19%)
Apr 27, 2018	18.59	18.86	18.53	18.86	1,232	-0.11(-0.58%)
Apr 26, 2018	18.92	18.97	18.64	18.97	3,787	-0.76(-3.85%)
Apr 25, 2018	19.67	19.73	19.65	19.73	1,508	-0.23(-1.15%)
Apr 24, 2018	19.57	19.96	19.57	19.96	1,315	+0.39(+1.97%)
Apr 23, 2018	19.60	19.79	19.45	19.57	4,685	-0.03(-0.15%)
Apr 20, 2018	19.48	19.61	19.47	19.61	4,945	+0.07(+0.36%)
Apr 19, 2018	19.56	19.68	19.53	19.53	2,034	-0.21(-1.04%)
Apr 18, 2018	19.85	19.92	19.52	19.74	6,405	+0.03(+0.15%)
Apr 17, 2018	19.34	19.71	19.34	19.71	193,777	+0.37(+1.91%)
Apr 16, 2018	19.27	19.56	19.25	19.34	19,955	-0.08(-0.41%)
Apr 13, 2018	19.47	19.49	19.29	19.42	6,074	+0.25(+1.30%)
Apr 12, 2018	19.00	19.23	19.00	19.17	10,898	+0.29(+1.51%)
Apr 11, 2018	19.00	19.00	18.87	18.89	5,745	+0.04(+0.19%)
Apr 10, 2018	18.96	19.09	18.85	18.85	7,177	+0.05(+0.24%)
Apr 09, 2018	18.69	18.98	18.66	18.80	6,318	+0.07(+0.35%)
Apr 06, 2018	18.60	18.74	18.44	18.74	2,027	+0.15(+0.82%)
Apr 05, 2018	18.39	18.59	18.33	18.59	4,503	-0.03(-0.18%)
Apr 04, 2018	18.19	18.62	18.14	18.62	6,721	+0.34(+1.83%)
Apr 03, 2018	18.18	18.49	18.08	18.29	7,050	+0.19(+1.05%)
Apr 02, 2018	18.56	18.56	18.06	18.09	9,321	-0.29(-1.55%)
Mar 29, 2018		18.38	18.38	18.38	0	-0.01(-0.05%)
Mar 28, 2018	18.30	18.45	18.20	18.39	7,895	+0.00(+0.00%)
Mar 27, 2018	18.61	18.61	18.25	18.39	11,712	-0.07(-0.38%)
Mar 26, 2018	18.44	18.61	18.29	18.46	9,181	+0.28(+1.55%)
Mar 23, 2018	18.28	18.28	18.10	18.18	5,916	-0.05(-0.26%)
Mar 22, 2018	18.37	18.51	18.23	18.23	5,557	-0.38(-2.07%)
Mar 21, 2018	18.69	18.73	18.60	18.61	7,919	-0.27(-1.43%)
Mar 20, 2018	18.74	18.89	18.72	18.88	9,377	+0.31(+1.67%)
Mar 19, 2018	18.60	18.64	18.50	18.57	2,651	+0.02(+0.09%)
Mar 16, 2018	18.53	18.55	18.53	18.55	727	+0.03(+0.18%)
Mar 15, 2018	18.53	18.53	18.41	18.52	8,295	+0.50(+2.77%)
Mar 14, 2018	18.40	18.40	18.02	18.02	154,809	-0.06(-0.33%)
Mar 13, 2018	18.34	18.34	18.08	18.08	1,427	-0.50(-2.67%)
Mar 12, 2018	18.60	18.60	18.52	18.58	227,963	+0.28(+1.55%)
Mar 09, 2018	18.50	18.50	18.29	18.29	793	+0.04(+0.23%)
Mar 08, 2018	18.69	18.69	18.25	18.25	2,618	-0.04(-0.22%)
Mar 07, 2018	18.32	18.37	18.29	18.29	9,426	-0.08(-0.44%)
Mar 06, 2018	18.40	18.40	18.06	18.37	1,585	+0.60(+3.38%)
Mar 05, 2018	17.86	18.20	17.77	17.77	2,591	-0.27(-1.50%)
Mar 02, 2018	17.81	18.24	17.75	18.04	4,422	+0.02(+0.11%)
Mar 01, 2018	18.29	18.33	18.02	18.02	2,460	-0.23(-1.26%)
Feb 28, 2018	18.63	18.63	18.09	18.25	4,257	-0.35(-1.88%)
Feb 27, 2018	18.64	18.70	18.29	18.60	7,995	+0.05(+0.24%)
Feb 26, 2018	18.57	18.69	18.24	18.55	7,951	+0.10(+0.54%)
Feb 23, 2018	18.38	18.54	18.35	18.45	5,473	+0.14(+0.79%)
Feb 22, 2018	18.36	18.52	18.07	18.31	14,860	+0.11(+0.60%)
Feb 21, 2018	18.42	18.55	18.20	18.20	25,401	-0.02(-0.11%)
Feb 20, 2018	18.18	18.30	18.18	18.22	18,516	+0.27(+1.50%)
Feb 16, 2018		17.95	17.95	17.95	0	+0.17(+0.96%)
Feb 15, 2018	18.09	18.18	17.76	17.78	9,472	-0.22(-1.22%)
Feb 14, 2018	17.70	18.06	17.64	18.00	13,924	+0.32(+1.78%)
Feb 13, 2018	17.94	17.95	17.87	17.68	32,113	-0.05(-0.31%)
Feb 12, 2018	17.82	17.86	17.54	17.74	20,683	+0.41(+2.37%)
Feb 09, 2018	17.70	17.77	17.15	17.33	29,245	-0.55(-3.08%)
Feb 08, 2018	18.53	18.53	18.00	17.88	23,280	-0.37(-2.03%)
Feb 07, 2018	18.02	18.28	18.02	18.25	39,680	-0.01(-0.05%)
Feb 06, 2018	18.03	18.47	17.99	18.26	8,859	-0.13(-0.71%)
Feb 05, 2018	18.83	18.87	18.37	18.39	17,997	-0.68(-3.57%)
Feb 02, 2018	19.33	19.34	18.93	19.07	13,612	-0.45(-2.28%)
Feb 01, 2018	19.41	19.67	19.41	19.52	21,875	-0.00(-0.03%)
Jan 31, 2018	19.45	19.56	19.20	19.52	22,065	-0.12(-0.61%)
Jan 30, 2018		19.64	19.31	19.64	16,732	-0.20(-1.01%)
Jan 29, 2018	19.66	19.86	19.55	19.84	20,173	+0.05(+0.28%)
Jan 26, 2018	19.70	19.93	19.63	19.79	9,284	+0.11(+0.58%)
Jan 25, 2018	19.71	19.83	19.45	19.67	12,047	-0.11(-0.56%)
Jan 24, 2018	19.72	19.87	19.70	19.78	18,005	+0.15(+0.76%)
Jan 23, 2018	19.40	19.63	19.37	19.63	15,180	+0.13(+0.67%)
Jan 22, 2018	19.23	19.50	19.21	19.50	14,676	+0.11(+0.57%)
Jan 19, 2018	19.32	19.41	19.09	19.39	9,916	-0.01(-0.05%)
Jan 18, 2018	19.37	19.50	19.32	19.40	12,638	+0.04(+0.21%)
Jan 17, 2018	19.15	19.44	19.14	19.36	6,983	+0.54(+2.87%)
Jan 16, 2018		19.19	18.82	18.82	19,645	-0.12(-0.63%)
Jan 12, 2018		18.94	18.94	18.94	0	+0.35(+1.88%)
Jan 11, 2018	18.57	18.67	18.52	18.59	10,273	+0.14(+0.76%)
Jan 10, 2018	18.64	18.64	18.35	18.45	15,675	-0.22(-1.18%)
Jan 09, 2018	18.42	18.67	18.42	18.67	17,308	+0.08(+0.40%)
Jan 08, 2018	18.48	18.60	18.47	18.59	18,542	-0.17(-0.88%)
Jan 05, 2018	18.55	18.76	18.48	18.76	3,963	+0.09(+0.46%)
Jan 04, 2018	18.41	18.70	18.41	18.68	26,419	+0.43(+2.33%)
Jan 03, 2018	18.24	18.35	18.20	18.25	37,159	-0.36(-1.93%)
Jan 02, 2018	18.35	18.61	18.33	18.61	1,095	-0.02(-0.11%)
Dec 29, 2017		18.63	18.63	18.63	0	+0.36(+1.94%)
Dec 28, 2017	18.23	18.61	18.23	18.27	5,746	+0.04(+0.22%)
Dec 27, 2017	18.15	18.37	18.06	18.23	14,506	+0.00(+0.03%)
Dec 26, 2017	17.97	18.46	17.97	18.23	1,226	-0.19(-1.03%)
Dec 22, 2017	18.49	18.54	18.42	18.42	1,644	+0.17(+0.90%)
Dec 21, 2017	18.06	18.40	18.06	18.25	8,205	+0.11(+0.58%)
Dec 20, 2017	18.00	18.15	17.96	18.15	1,394	+0.06(+0.36%)
Dec 19, 2017	17.91	18.15	17.91	18.09	1,805	-0.06(-0.36%)
Dec 18, 2017	18.11	18.15	18.11	18.15	2,783	+0.32(+1.79%)
Dec 15, 2017	17.78	17.83	17.78	17.83	5,203	+0.02(+0.11%)
Dec 14, 2017	17.90	17.99	17.81	17.81	4,782	+0.04(+0.25%)
Dec 13, 2017	17.79	17.88	17.66	17.77	6,280	+0.16(+0.94%)
Dec 12, 2017	17.71	17.74	17.60	17.60	4,074	-0.26(-1.46%)
Dec 11, 2017	17.75	17.87	17.74	17.86	4,133	+0.08(+0.45%)
Dec 08, 2017	17.70	17.80	17.67	17.78	3,894	+0.28(+1.57%)
Dec 07, 2017	17.52	17.57	17.40	17.50	2,357	-0.04(-0.20%)
Dec 06, 2017	17.47	17.77	17.33	17.54	21,819	-0.26(-1.46%)
Dec 05, 2017	17.75	17.86	17.62	17.80	31,491	-0.07(-0.39%)
Dec 04, 2017		18.00	17.63	17.87	30,398	+0.02(+0.08%)
Dec 01, 2017	17.91	18.01	17.86	17.86	3,041	-0.47(-2.55%)
Nov 30, 2017	18.24	18.36	17.97	18.32	10,752	+0.41(+2.28%)
Nov 29, 2017	18.29	18.30	17.79	17.91	39,090	-0.14(-0.80%)
Nov 28, 2017	17.93	18.15	17.86	18.06	28,850	+0.06(+0.33%)
Nov 27, 2017	17.85	18.00	17.75	18.00	3,250	-0.05(-0.28%)
Nov 24, 2017	18.05	18.05	18.05	18.05	641	+0.10(+0.56%)
Nov 22, 2017	17.89	17.95	17.70	17.95	4,580	+0.03(+0.17%)
Nov 21, 2017	17.96	18.02	17.69	17.92	7,179	+0.21(+1.19%)
Nov 20, 2017	18.08	18.08	17.71	17.71	2,634	-0.24(-1.36%)
Nov 17, 2017	18.05	18.10	17.80	17.95	5,102	-0.06(-0.31%)
Nov 16, 2017	17.90	18.01	17.70	18.01	7,788	+0.19(+1.07%)
Nov 15, 2017	17.79	17.82	17.77	17.82	2,895	+0.14(+0.76%)
Nov 14, 2017	17.68	17.71	17.56	17.68	6,382	+0.04(+0.20%)
Nov 13, 2017	17.53	17.65	17.53	17.65	1,159	-0.17(-0.95%)
Nov 10, 2017	17.67	17.83	17.53	17.82	3,825	-0.03(-0.17%)
Nov 09, 2017	17.67	17.85	17.41	17.85	3,799	-0.18(-1.00%)
Nov 08, 2017	17.75	18.03	17.65	18.03	15,002	-0.01(-0.06%)
Nov 07, 2017	17.93	18.04	17.77	18.04	7,591	-0.01(-0.06%)
Nov 06, 2017	18.01	18.09	17.96	18.05	7,674	+0.12(+0.67%)
Nov 03, 2017	18.11	18.13	17.90	17.93	11,175	-0.18(-0.99%)
Nov 02, 2017	18.09	18.11	18.09	18.11	2,603	+0.00(+0.00%)
Nov 01, 2017	18.11	18.22	18.05	18.11	7,451	+0.29(+1.60%)
Oct 31, 2017	17.87	18.11	17.80	17.82	10,620	-0.04(-0.20%)
Oct 30, 2017	17.97	17.99	17.78	17.86	8,120	-0.03(-0.17%)
Oct 27, 2017	17.80	17.91	17.80	17.89	2,871	-0.20(-1.11%)
Oct 26, 2017	17.97	18.22	17.97	18.09	2,495	+0.02(+0.11%)
Oct 25, 2017	17.82	18.07	17.74	18.07	4,528	+0.15(+0.82%)
Oct 24, 2017	17.89	17.96	17.68	17.92	4,126	-0.06(-0.32%)
Oct 23, 2017	17.84	18.00	17.76	17.98	2,741	+0.07(+0.39%)
Oct 20, 2017	17.83	18.03	17.83	17.91	1,818	+0.03(+0.17%)
Oct 19, 2017	17.71	17.88	17.71	17.88	5,700	-0.04(-0.22%)
Oct 18, 2017	17.86	17.92	17.86	17.92	889	+0.13(+0.73%)
Oct 17, 2017	17.73	17.79	17.62	17.79	3,281	-0.16(-0.89%)
Oct 16, 2017	17.84	18.04	17.83	17.95	3,358	+0.02(+0.14%)
Oct 13, 2017	17.91	17.99	17.80	17.93	1,926	+0.03(+0.14%)
Oct 12, 2017	17.65	17.90	17.63	17.90	4,007	+0.36(+2.05%)
Oct 11, 2017	17.65	17.65	17.48	17.54	1,720	+0.04(+0.20%)
Oct 10, 2017	17.55	17.58	17.44	17.50	3,278	+0.09(+0.55%)
Oct 09, 2017	17.51	17.51	17.36	17.41	1,865	-0.04(-0.23%)
Oct 06, 2017	17.41	17.45	17.27	17.45	2,956	+0.06(+0.37%)
Oct 05, 2017	17.43	17.51	17.22	17.39	6,632	-0.25(-1.45%)
Oct 04, 2017	17.59	17.68	17.52	17.64	3,785	-0.05(-0.28%)
Oct 03, 2017	17.53	17.69	17.53	17.69	26,129	+0.07(+0.40%)
Oct 02, 2017	17.54	17.73	17.51	17.62	11,074	+0.06(+0.34%)
Sep 29, 2017	17.66	17.82	17.52	17.56	16,398	-0.20(-1.13%)
Sep 28, 2017	17.60	17.76	17.60	17.76	3,020	+0.01(+0.06%)
Sep 27, 2017	17.65	17.75	17.53	17.75	8,238	+0.25(+1.43%)
Sep 26, 2017	17.45	17.50	17.38	17.50	5,071	-0.14(-0.79%)
Sep 25, 2017	17.68	17.68	17.55	17.64	2,890	-0.26(-1.45%)
Sep 22, 2017	17.70	17.90	17.68	17.90	4,719	+0.00(+0.00%)
Sep 21, 2017	17.67	17.90	17.67	17.90	10,139	+0.12(+0.67%)
Sep 20, 2017	17.64	17.78	17.55	17.78	3,996	+0.01(+0.06%)
Sep 19, 2017	17.57	17.77	17.54	17.77	5,875	+0.25(+1.43%)
Sep 18, 2017	17.46	17.52	17.36	17.52	3,746	+0.25(+1.45%)
Sep 15, 2017	17.35	17.45	17.27	17.27	5,228	-0.16(-0.92%)
Sep 14, 2017	17.28	17.43	17.20	17.43	11,501	+0.19(+1.10%)
Sep 13, 2017	17.31	17.33	17.16	17.24	9,471	-0.26(-1.49%)
Sep 12, 2017	17.40	17.51	17.23	17.50	7,588	+0.21(+1.21%)
Sep 11, 2017	17.14	17.29	16.98	17.29	9,120	+0.28(+1.62%)
Sep 08, 2017	17.09	17.13	16.97	17.02	34,655	+0.09(+0.50%)
Sep 07, 2017	17.00	17.00	16.64	16.93	12,835	+0.01(+0.06%)
Sep 06, 2017	16.77	16.92	16.74	16.92	3,022	-0.05(-0.29%)
Sep 05, 2017	16.82	16.99	16.80	16.97	13,131	-0.18(-1.05%)
Sep 01, 2017	17.14	17.15	16.98	17.15	5,188	-0.04(-0.23%)
Aug 31, 2017	17.02	17.19	16.82	17.19	7,811	+0.12(+0.70%)
Aug 30, 2017	17.09	17.09	16.90	17.07	5,506	+0.05(+0.29%)
Aug 29, 2017	17.00	17.07	16.80	17.02	18,912	-0.26(-1.50%)
Aug 28, 2017	17.02	17.28	17.00	17.28	3,378	+0.14(+0.79%)
Aug 25, 2017	17.21	17.28	17.01	17.14	3,972	-0.14(-0.78%)
Aug 24, 2017	17.37	17.37	17.06	17.28	5,623	+0.31(+1.83%)
Aug 23, 2017	17.10	17.18	16.97	16.97	5,112	-0.35(-2.02%)
Aug 22, 2017	17.22	17.33	17.04	17.32	6,111	-0.10(-0.57%)
Aug 21, 2017	17.36	17.42	17.30	17.42	16,362	-0.08(-0.46%)
Aug 18, 2017	17.36	17.51	17.32	17.50	3,060	-0.02(-0.11%)
Aug 17, 2017	17.48	17.60	17.43	17.52	9,100	-0.47(-2.63%)
Aug 16, 2017	17.92	17.99	17.83	17.99	3,466	+0.19(+1.09%)
Aug 15, 2017	17.81	17.81	17.64	17.80	5,828	-0.17(-0.96%)
Aug 14, 2017	17.88	18.00	17.88	17.97	3,115	+0.22(+1.25%)
Aug 11, 2017	17.78	17.88	17.58	17.75	4,866	-0.14(-0.78%)
Aug 10, 2017	17.82	18.06	17.70	17.89	6,241	-0.01(-0.06%)
Aug 09, 2017	17.96	17.98	17.90	17.90	1,107	-0.23(-1.24%)
Aug 08, 2017	18.02	18.27	17.98	18.12	2,614	-0.05(-0.28%)
Aug 07, 2017	18.27	18.32	18.05	18.18	1,565	+0.21(+1.17%)
Aug 04, 2017	18.00	18.11	17.96	17.96	3,856	-0.38(-2.04%)
Aug 03, 2017	18.23	18.34	18.07	18.34	3,946	+0.06(+0.34%)
Aug 02, 2017	18.02	18.30	18.02	18.28	3,096	+0.26(+1.43%)
Aug 01, 2017	18.20	18.20	18.02	18.02	5,668	+0.02(+0.11%)
Jul 31, 2017	17.90	18.00	17.80	18.00	13,299	+0.24(+1.35%)
Jul 28, 2017	17.67	17.76	17.57	17.76	5,374	+0.14(+0.77%)
Jul 27, 2017	17.72	17.72	17.50	17.62	2,093	-0.12(-0.70%)
Jul 26, 2017	17.63	17.78	17.63	17.75	2,573	+0.26(+1.49%)
Jul 25, 2017	17.53	17.53	17.34	17.49	1,532	+0.17(+0.98%)
Jul 24, 2017	17.30	17.32	17.18	17.32	3,174	-0.05(-0.29%)
Jul 21, 2017	17.46	17.50	17.29	17.37	1,298	-0.03(-0.17%)
Jul 20, 2017	17.30	17.43	17.29	17.40	6,058	+0.26(+1.55%)
Jul 19, 2017	17.14	17.25	17.08	17.14	28,225	+0.10(+0.59%)
Jul 18, 2017	17.03	17.15	16.96	17.04	9,831	-0.18(-1.02%)
Jul 17, 2017	17.22	17.23	17.07	17.21	20,279	-0.09(-0.52%)
Jul 14, 2017	17.19	17.30	17.16	17.30	6,088	+0.10(+0.58%)
Jul 13, 2017	17.11	17.20	17.06	17.20	9,021	+0.21(+1.24%)
Jul 12, 2017	17.01	17.01	16.75	16.99	7,379	-0.05(-0.29%)
Jul 11, 2017	16.92	17.04	16.80	17.04	3,214	-0.33(-1.90%)
Jul 10, 2017	17.05	17.37	17.05	17.37	4,704	-0.18(-1.03%)
Jul 07, 2017	17.34	17.55	17.27	17.55	13,145	+0.05(+0.29%)
Jul 06, 2017	17.47	17.50	17.38	17.50	8,565	+0.08(+0.46%)
Jul 05, 2017	17.29	17.42	17.13	17.42	8,937	+0.03(+0.17%)